iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:29 | - | 19,230 |
30.09.24 12:53:12 | - | 19,228 |
30.09.24 12:52:57 | - | 19,230 |
30.09.24 12:52:31 | - | 19,228 |
30.09.24 12:52:27 | - | 19,228 |
30.09.24 12:52:12 | - | 19,227 |
30.09.24 12:51:57 | - | 19,236 |
30.09.24 12:51:53 | - | 19,236 |
30.09.24 12:51:35 | - | 19,229 |
30.09.24 12:50:34 | - | 19,229 |
30.09.24 12:50:18 | - | 19,229 |
30.09.24 12:50:05 | - | 19,230 |
30.09.24 12:49:58 | - | 19,229 |
30.09.24 12:49:46 | - | 19,229 |
30.09.24 12:49:15 | - | 19,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:45 | - | 19,230 |
30.09.24 12:48:28 | - | 19,232 |
30.09.24 12:48:28 | - | 19,230 |
30.09.24 12:48:18 | - | 19,243 |
30.09.24 12:48:15 | - | 19,243 |
30.09.24 12:48:08 | - | 19,243 |
30.09.24 12:48:01 | - | 19,243 |
30.09.24 12:47:54 | - | 19,243 |
30.09.24 12:47:50 | - | 19,255 |
30.09.24 12:47:50 | - | 19,255 |
30.09.24 12:47:50 | - | 19,255 |
30.09.24 12:47:40 | - | 19,255 |
30.09.24 12:47:28 | - | 19,256 |
30.09.24 12:47:03 | - | 19,256 |
30.09.24 12:47:01 | - | 19,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:47 | - | 19,253 |
30.09.24 12:46:21 | - | 19,253 |
30.09.24 12:46:10 | - | 19,253 |
30.09.24 12:45:40 | - | 19,254 |
30.09.24 12:45:15 | - | 19,255 |
30.09.24 12:45:09 | - | 19,255 |
30.09.24 12:45:09 | - | 19,255 |
30.09.24 12:45:09 | - | 19,255 |
30.09.24 12:45:09 | - | 19,255 |
30.09.24 12:45:09 | - | 19,255 |
30.09.24 12:45:09 | - | 19,255 |
30.09.24 12:45:09 | - | 19,255 |
30.09.24 12:45:09 | - | 19,255 |
30.09.24 12:45:02 | - | 19,255 |
30.09.24 12:44:46 | - | 19,255 |