iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:32 | - | 19,216 |
30.09.24 14:04:56 | - | 19,216 |
30.09.24 14:04:40 | - | 19,204 |
30.09.24 14:04:01 | - | 19,204 |
30.09.24 14:03:32 | - | 19,200 |
30.09.24 14:01:06 | - | 19,196 |
30.09.24 14:00:42 | - | 19,190 |
30.09.24 14:00:13 | - | 19,190 |
30.09.24 13:59:45 | - | 19,183 |
30.09.24 13:59:24 | - | 19,183 |
30.09.24 13:58:55 | - | 19,183 |
30.09.24 13:58:33 | - | 19,186 |
30.09.24 13:58:18 | - | 19,186 |
30.09.24 13:58:18 | - | 19,186 |
30.09.24 13:58:07 | - | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:57 | - | 19,186 |
30.09.24 13:57:39 | - | 19,190 |
30.09.24 13:57:06 | - | 19,190 |
30.09.24 13:56:46 | - | 19,190 |
30.09.24 13:55:51 | - | 19,184 |
30.09.24 13:55:34 | - | 19,190 |
30.09.24 13:53:42 | - | 19,192 |
30.09.24 13:53:27 | - | 19,196 |
30.09.24 13:52:34 | - | 19,192 |
30.09.24 13:51:55 | - | 19,194 |
30.09.24 13:51:41 | - | 19,190 |
30.09.24 13:51:22 | - | 19,190 |
30.09.24 13:51:20 | - | 19,188 |
30.09.24 13:50:08 | - | 19,187 |
30.09.24 13:49:50 | - | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:37 | - | 19,190 |
30.09.24 13:48:09 | - | 19,188 |
30.09.24 13:47:51 | - | 19,190 |
30.09.24 13:47:41 | - | 19,190 |
30.09.24 13:47:17 | - | 19,190 |
30.09.24 13:46:46 | - | 19,190 |
30.09.24 13:46:31 | - | 19,190 |
30.09.24 13:46:03 | - | 19,190 |
30.09.24 13:45:52 | - | 19,194 |
30.09.24 13:45:34 | - | 19,188 |
30.09.24 13:45:32 | - | 19,188 |
30.09.24 13:45:11 | - | 19,192 |
30.09.24 13:44:47 | - | 19,190 |
30.09.24 13:44:37 | - | 19,190 |
30.09.24 13:43:53 | - | 19,209 |