iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:25 | - | 19,222 |
30.09.24 13:23:25 | - | 19,222 |
30.09.24 13:23:01 | - | 19,216 |
30.09.24 13:22:43 | - | 19,215 |
30.09.24 13:22:14 | - | 19,217 |
30.09.24 13:21:49 | - | 19,216 |
30.09.24 13:21:36 | - | 19,216 |
30.09.24 13:21:12 | - | 19,216 |
30.09.24 13:20:34 | - | 19,216 |
30.09.24 13:20:30 | - | 19,216 |
30.09.24 13:20:08 | - | 19,216 |
30.09.24 13:20:00 | - | 19,215 |
30.09.24 13:19:50 | - | 19,215 |
30.09.24 13:19:15 | - | 19,215 |
30.09.24 13:19:11 | - | 19,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:03 | - | 19,218 |
30.09.24 13:18:50 | - | 19,215 |
30.09.24 13:18:41 | - | 19,214 |
30.09.24 13:18:31 | - | 19,214 |
30.09.24 13:18:22 | - | 19,214 |
30.09.24 13:18:12 | - | 19,214 |
30.09.24 13:18:05 | - | 19,213 |
30.09.24 13:17:38 | - | 19,214 |
30.09.24 13:17:38 | - | 19,214 |
30.09.24 13:17:38 | - | 19,214 |
30.09.24 13:17:38 | - | 19,214 |
30.09.24 13:17:38 | - | 19,214 |
30.09.24 13:17:38 | - | 19,214 |
30.09.24 13:17:05 | - | 19,215 |
30.09.24 13:16:35 | - | 19,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:20 | - | 19,216 |
30.09.24 13:16:12 | - | 19,213 |
30.09.24 13:15:40 | - | 19,214 |
30.09.24 13:15:37 | - | 19,214 |
30.09.24 13:15:23 | - | 19,216 |
30.09.24 13:15:11 | - | 19,216 |
30.09.24 13:15:03 | - | 19,216 |
30.09.24 13:14:29 | - | 19,213 |
30.09.24 13:14:13 | - | 19,216 |
30.09.24 13:13:47 | - | 19,216 |
30.09.24 13:13:28 | - | 19,214 |
30.09.24 13:13:22 | - | 19,212 |
30.09.24 13:12:54 | - | 19,211 |
30.09.24 13:12:47 | - | 19,211 |
30.09.24 13:12:32 | - | 19,211 |