iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:00 | - | 97,418 |
23.09.24 10:52:11 | - | 97,426 |
23.09.24 10:50:57 | - | 97,422 |
23.09.24 10:49:54 | - | 97,418 |
23.09.24 10:49:24 | - | 97,416 |
23.09.24 10:48:39 | - | 97,418 |
23.09.24 10:47:04 | - | 97,414 |
23.09.24 10:46:14 | - | 97,414 |
23.09.24 10:45:43 | - | 97,406 |
23.09.24 10:44:41 | - | 97,418 |
23.09.24 10:44:05 | - | 97,414 |
23.09.24 10:43:35 | - | 97,406 |
23.09.24 10:42:51 | - | 97,414 |
23.09.24 10:42:20 | - | 97,406 |
23.09.24 10:41:35 | - | 97,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:04 | - | 97,406 |
23.09.24 10:40:14 | - | 97,414 |
23.09.24 10:39:43 | - | 97,406 |
23.09.24 10:38:53 | - | 97,412 |
23.09.24 10:38:23 | - | 97,404 |
23.09.24 10:37:49 | - | 97,408 |
23.09.24 10:37:37 | - | 97,408 |
23.09.24 10:37:16 | - | 97,408 |
23.09.24 10:35:27 | - | 97,418 |
23.09.24 10:34:56 | - | 97,410 |
23.09.24 10:33:45 | - | 97,422 |
23.09.24 10:33:04 | - | 97,422 |
23.09.24 10:32:34 | - | 97,420 |
23.09.24 10:32:25 | - | 97,420 |
23.09.24 10:32:01 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:16 | - | 97,418 |
23.09.24 10:31:03 | - | 97,408 |
23.09.24 10:30:46 | - | 97,424 |
23.09.24 10:30:24 | - | 97,428 |
23.09.24 10:15:00 | - | 97,412 |
23.09.24 10:13:09 | - | 97,412 |
23.09.24 10:10:07 | - | 97,412 |
23.09.24 10:09:37 | - | 97,408 |
23.09.24 10:09:19 | - | 97,388 |
23.09.24 10:09:19 | - | 97,388 |
23.09.24 10:09:19 | - | 97,388 |
23.09.24 10:07:29 | - | 97,470 |
23.09.24 10:04:13 | - | 97,430 |
23.09.24 10:00:19 | - | 97,430 |
23.09.24 09:52:38 | - | 97,430 |