iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:32 | - | 97,430 |
23.09.24 13:33:12 | - | 97,438 |
23.09.24 13:32:42 | - | 97,430 |
23.09.24 13:30:22 | - | 97,442 |
23.09.24 13:29:52 | - | 97,440 |
23.09.24 13:27:37 | - | 97,442 |
23.09.24 13:27:07 | - | 97,440 |
23.09.24 13:26:51 | - | 97,430 |
23.09.24 13:24:10 | - | 97,442 |
23.09.24 13:21:37 | - | 97,446 |
23.09.24 13:21:06 | - | 97,442 |
23.09.24 13:18:22 | - | 97,442 |
23.09.24 13:16:20 | - | 97,442 |
23.09.24 13:15:43 | - | 97,438 |
23.09.24 13:13:12 | - | 97,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:06 | - | 97,430 |
23.09.24 13:12:31 | - | 97,406 |
23.09.24 13:08:25 | - | 97,430 |
23.09.24 13:05:47 | - | 97,430 |
23.09.24 13:03:10 | - | 97,430 |
23.09.24 13:01:03 | - | 97,434 |
23.09.24 13:00:33 | - | 97,430 |
23.09.24 12:58:36 | - | 97,434 |
23.09.24 12:58:06 | - | 97,433 |
23.09.24 12:56:01 | - | 97,434 |
23.09.24 12:55:30 | - | 97,430 |
23.09.24 12:53:22 | - | 97,434 |
23.09.24 12:52:52 | - | 97,430 |
23.09.24 12:50:46 | - | 97,434 |
23.09.24 12:48:41 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:45 | - | 97,430 |
23.09.24 12:46:15 | - | 97,422 |
23.09.24 12:44:14 | - | 97,434 |
23.09.24 12:43:43 | - | 97,430 |
23.09.24 12:41:13 | - | 97,434 |
23.09.24 12:38:47 | - | 97,442 |
23.09.24 12:36:20 | - | 97,442 |
23.09.24 12:34:00 | - | 97,442 |
23.09.24 12:29:14 | - | 97,406 |
23.09.24 12:26:25 | - | 97,408 |
23.09.24 12:26:24 | - | 97,414 |
23.09.24 12:26:16 | - | 97,412 |
23.09.24 12:26:04 | - | 97,454 |
23.09.24 12:23:12 | - | 97,418 |
23.09.24 12:22:42 | - | 97,410 |