iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:06 | - | 97,490 |
24.09.24 09:28:15 | - | 97,418 |
24.09.24 09:27:45 | - | 97,412 |
24.09.24 09:27:16 | - | 97,422 |
24.09.24 09:23:07 | - | 97,434 |
24.09.24 09:22:36 | - | 97,442 |
24.09.24 09:20:31 | - | 97,433 |
24.09.24 09:20:00 | - | 97,434 |
24.09.24 09:17:10 | - | 97,434 |
24.09.24 09:14:27 | - | 97,434 |
24.09.24 09:13:04 | - | 97,433 |
24.09.24 09:11:40 | - | 97,433 |
24.09.24 09:10:36 | - | 97,400 |
24.09.24 09:09:36 | - | 97,421 |
24.09.24 09:09:05 | - | 97,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:22 | - | 97,466 |
24.09.24 09:07:39 | - | 97,466 |
24.09.24 09:07:39 | - | 97,466 |
24.09.24 09:07:39 | - | 97,466 |
24.09.24 09:07:39 | - | 97,466 |
24.09.24 09:07:25 | - | 97,495 |
24.09.24 09:07:06 | - | 97,475 |
24.09.24 09:06:50 | - | 97,549 |
24.09.24 09:06:26 | - | 97,579 |
24.09.24 09:05:53 | - | 97,524 |
24.09.24 09:05:16 | - | 97,524 |
24.09.24 09:04:52 | - | 97,524 |
24.09.24 08:05:10 | - | 97,263 |
23.09.24 20:00:01 | - | 97,263 |
23.09.24 17:36:08 | - | 97,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:00 | - | 97,426 |
23.09.24 17:28:29 | - | 97,426 |
23.09.24 17:27:44 | - | 97,426 |
23.09.24 17:10:49 | - | 97,426 |
23.09.24 17:10:29 | - | 97,426 |
23.09.24 16:25:01 | - | 97,426 |
23.09.24 16:22:39 | - | 97,428 |
23.09.24 16:22:01 | - | 97,426 |
23.09.24 16:20:41 | - | 97,426 |
23.09.24 16:16:54 | - | 97,428 |
23.09.24 16:08:20 | - | 97,426 |
23.09.24 15:47:45 | - | 97,426 |
23.09.24 15:45:31 | - | 97,396 |
23.09.24 15:38:16 | - | 97,408 |
23.09.24 15:37:46 | - | 97,400 |