iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:46 | - | 97,433 |
23.09.24 11:26:13 | - | 97,403 |
23.09.24 11:25:42 | - | 97,438 |
23.09.24 11:25:16 | - | 97,430 |
23.09.24 11:24:54 | - | 97,430 |
23.09.24 11:24:45 | - | 97,430 |
23.09.24 11:24:29 | - | 97,430 |
23.09.24 11:23:50 | - | 97,436 |
23.09.24 11:23:19 | - | 97,433 |
23.09.24 11:22:58 | - | 97,430 |
23.09.24 11:21:56 | - | 97,434 |
23.09.24 11:21:24 | - | 97,430 |
23.09.24 11:20:54 | - | 97,422 |
23.09.24 11:20:01 | - | 97,410 |
23.09.24 11:18:28 | - | 97,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:03 | - | 97,414 |
23.09.24 11:16:32 | - | 97,406 |
23.09.24 11:16:18 | - | 97,418 |
23.09.24 11:16:12 | - | 97,418 |
23.09.24 11:15:35 | - | 97,418 |
23.09.24 11:15:08 | - | 97,418 |
23.09.24 11:14:38 | - | 97,418 |
23.09.24 11:14:07 | - | 97,418 |
23.09.24 11:13:30 | - | 97,418 |
23.09.24 11:11:57 | - | 97,422 |
23.09.24 11:11:04 | - | 97,422 |
23.09.24 11:10:34 | - | 97,420 |
23.09.24 11:09:30 | - | 97,426 |
23.09.24 11:08:57 | - | 97,422 |
23.09.24 11:07:34 | - | 97,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:01 | - | 97,422 |
23.09.24 11:04:31 | - | 97,422 |
23.09.24 11:04:15 | - | 97,412 |
23.09.24 11:02:56 | - | 97,422 |
23.09.24 11:01:25 | - | 97,422 |
23.09.24 11:00:22 | - | 97,426 |
23.09.24 10:59:21 | - | 97,422 |
23.09.24 10:58:03 | - | 97,424 |
23.09.24 10:57:11 | - | 97,426 |
23.09.24 10:56:41 | - | 97,422 |
23.09.24 10:56:06 | - | 97,422 |
23.09.24 10:55:35 | - | 97,418 |
23.09.24 10:54:48 | - | 97,422 |
23.09.24 10:54:18 | - | 97,416 |
23.09.24 10:53:30 | - | 97,422 |