iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:34 | - | 97,362 |
20.09.24 17:28:34 | - | 97,362 |
20.09.24 17:28:20 | - | 97,364 |
20.09.24 17:28:06 | - | 97,364 |
20.09.24 17:27:45 | - | 97,398 |
20.09.24 17:27:45 | - | 97,398 |
20.09.24 17:27:45 | - | 97,398 |
20.09.24 17:27:45 | - | 97,398 |
20.09.24 17:27:45 | - | 97,398 |
20.09.24 17:27:45 | - | 97,398 |
20.09.24 17:27:30 | - | 97,388 |
20.09.24 17:15:29 | - | 97,350 |
20.09.24 17:04:02 | - | 97,364 |
20.09.24 17:03:33 | - | 97,364 |
20.09.24 17:02:34 | - | 97,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:37 | - | 97,364 |
20.09.24 17:00:31 | - | 97,364 |
20.09.24 16:48:20 | - | 97,364 |
20.09.24 16:47:50 | - | 97,364 |
20.09.24 16:39:57 | - | 97,374 |
20.09.24 16:39:26 | - | 97,374 |
20.09.24 16:34:53 | - | 97,374 |
20.09.24 16:20:56 | - | 97,374 |
20.09.24 16:11:11 | - | 97,374 |
20.09.24 16:10:04 | - | 97,394 |
20.09.24 16:08:52 | - | 97,394 |
20.09.24 16:08:04 | - | 97,390 |
20.09.24 16:06:32 | - | 97,350 |
20.09.24 16:00:19 | - | 97,364 |
20.09.24 15:58:24 | - | 97,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:34 | - | 97,384 |
20.09.24 15:48:35 | - | 97,384 |
20.09.24 15:46:43 | - | 97,384 |
20.09.24 15:45:30 | - | 97,394 |
20.09.24 15:44:15 | - | 97,388 |
20.09.24 15:41:12 | - | 97,400 |
20.09.24 15:39:45 | - | 97,404 |
20.09.24 15:37:31 | - | 97,408 |
20.09.24 15:35:02 | - | 97,404 |
20.09.24 15:33:24 | - | 97,408 |
20.09.24 15:30:13 | - | 97,366 |
20.09.24 15:28:31 | - | 97,368 |
20.09.24 15:28:02 | - | 97,368 |
20.09.24 15:27:17 | - | 97,406 |
20.09.24 15:22:45 | - | 97,408 |