iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:09 | - | 97,448 |
23.09.24 09:31:37 | - | 97,446 |
23.09.24 09:30:22 | - | 97,446 |
23.09.24 09:29:07 | - | 97,446 |
23.09.24 09:22:28 | - | 97,364 |
23.09.24 09:19:59 | - | 97,371 |
23.09.24 09:19:29 | - | 97,367 |
23.09.24 09:15:43 | - | 97,359 |
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:15:01 | - | 97,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:15:01 | - | 97,356 |
23.09.24 09:14:03 | - | 97,422 |
23.09.24 09:13:50 | - | 97,412 |
23.09.24 09:13:19 | - | 97,394 |
23.09.24 09:12:08 | - | 97,414 |
23.09.24 09:09:56 | - | 97,428 |
23.09.24 09:09:25 | - | 97,428 |
23.09.24 09:08:31 | - | 97,438 |
23.09.24 09:07:03 | - | 97,430 |
23.09.24 09:05:59 | - | 97,436 |
23.09.24 09:05:24 | - | 97,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:24 | - | 97,434 |
23.09.24 09:05:24 | - | 97,434 |
23.09.24 09:04:50 | - | 97,398 |
23.09.24 08:05:11 | - | 97,195 |
20.09.24 21:50:27 | - | 97,195 |
20.09.24 20:00:01 | - | 97,195 |
20.09.24 17:36:07 | - | 97,195 |
20.09.24 17:29:29 | - | 97,364 |
20.09.24 17:29:15 | - | 97,364 |
20.09.24 17:29:01 | - | 97,364 |
20.09.24 17:29:01 | - | 97,364 |
20.09.24 17:29:01 | - | 97,364 |
20.09.24 17:29:01 | - | 97,364 |
20.09.24 17:28:48 | - | 97,364 |
20.09.24 17:28:34 | - | 97,362 |