iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:27 | - | 97,433 |
20.09.24 13:57:48 | - | 97,433 |
20.09.24 13:57:17 | - | 97,433 |
20.09.24 13:56:49 | - | 97,433 |
20.09.24 13:56:18 | - | 97,430 |
20.09.24 13:56:07 | - | 97,420 |
20.09.24 13:55:38 | - | 97,433 |
20.09.24 13:54:57 | - | 97,428 |
20.09.24 13:53:27 | - | 97,428 |
20.09.24 13:52:57 | - | 97,420 |
20.09.24 13:52:27 | - | 97,433 |
20.09.24 13:45:28 | - | 97,428 |
20.09.24 13:44:58 | - | 97,420 |
20.09.24 13:44:31 | - | 97,433 |
20.09.24 13:44:01 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:35 | - | 97,420 |
20.09.24 13:43:09 | - | 97,433 |
20.09.24 13:29:32 | - | 97,428 |
20.09.24 13:29:02 | - | 97,420 |
20.09.24 13:28:07 | - | 97,433 |
20.09.24 13:27:06 | - | 97,433 |
20.09.24 13:26:38 | - | 97,436 |
20.09.24 13:25:55 | - | 97,433 |
20.09.24 13:24:02 | - | 97,433 |
20.09.24 13:23:08 | - | 97,433 |
20.09.24 13:21:59 | - | 97,433 |
20.09.24 13:21:00 | - | 97,436 |
20.09.24 13:20:30 | - | 97,436 |
20.09.24 13:19:48 | - | 97,433 |
20.09.24 13:18:46 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:53 | - | 97,440 |
20.09.24 13:17:28 | - | 97,440 |
20.09.24 13:16:58 | - | 97,438 |
20.09.24 13:16:03 | - | 97,440 |
20.09.24 13:15:32 | - | 97,440 |
20.09.24 13:15:02 | - | 97,436 |
20.09.24 13:12:32 | - | 97,416 |
20.09.24 13:08:32 | - | 97,420 |
20.09.24 13:08:06 | - | 97,444 |
20.09.24 13:07:35 | - | 97,442 |
20.09.24 13:07:26 | - | 97,433 |
20.09.24 13:07:03 | - | 97,444 |
20.09.24 13:06:33 | - | 97,440 |
20.09.24 13:06:07 | - | 97,444 |
20.09.24 13:05:37 | - | 97,438 |