iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:15 | - | 97,444 |
20.09.24 13:04:45 | - | 97,440 |
20.09.24 13:04:19 | - | 97,444 |
20.09.24 13:03:49 | - | 97,440 |
20.09.24 13:03:17 | - | 97,444 |
20.09.24 13:02:47 | - | 97,440 |
20.09.24 13:01:56 | - | 97,444 |
20.09.24 13:01:23 | - | 97,444 |
20.09.24 13:00:01 | - | 97,440 |
20.09.24 12:59:11 | - | 97,440 |
20.09.24 12:58:10 | - | 97,440 |
20.09.24 12:57:08 | - | 97,440 |
20.09.24 12:56:11 | - | 97,440 |
20.09.24 12:55:41 | - | 97,436 |
20.09.24 12:55:22 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:31 | - | 97,436 |
20.09.24 12:54:01 | - | 97,430 |
20.09.24 12:52:58 | - | 97,440 |
20.09.24 12:51:56 | - | 97,440 |
20.09.24 12:51:30 | - | 97,440 |
20.09.24 12:50:59 | - | 97,433 |
20.09.24 12:50:09 | - | 97,440 |
20.09.24 12:49:16 | - | 97,440 |
20.09.24 12:48:24 | - | 97,440 |
20.09.24 12:47:54 | - | 97,440 |
20.09.24 12:46:48 | - | 97,436 |
20.09.24 12:45:56 | - | 97,440 |
20.09.24 12:44:57 | - | 97,440 |
20.09.24 12:44:40 | - | 97,417 |
20.09.24 12:44:12 | - | 97,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:12 | - | 97,456 |
20.09.24 12:33:59 | - | 97,456 |
20.09.24 12:33:20 | - | 97,456 |
20.09.24 12:28:47 | - | 97,416 |
20.09.24 12:27:19 | - | 97,420 |
20.09.24 12:27:01 | - | 97,438 |
20.09.24 12:26:31 | - | 97,434 |
20.09.24 12:26:03 | - | 97,434 |
20.09.24 12:25:38 | - | 97,434 |
20.09.24 12:25:08 | - | 97,426 |
20.09.24 12:24:57 | - | 97,414 |
20.09.24 12:24:27 | - | 97,406 |
20.09.24 12:24:00 | - | 97,436 |
20.09.24 12:23:30 | - | 97,433 |
20.09.24 12:22:35 | - | 97,408 |