iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:55 | - | 97,404 |
20.09.24 15:16:03 | - | 97,404 |
20.09.24 15:15:11 | - | 97,404 |
20.09.24 15:14:26 | - | 97,408 |
20.09.24 15:13:57 | - | 97,408 |
20.09.24 15:13:22 | - | 97,420 |
20.09.24 15:11:33 | - | 97,416 |
20.09.24 15:11:03 | - | 97,408 |
20.09.24 15:10:20 | - | 97,426 |
20.09.24 15:09:50 | - | 97,422 |
20.09.24 15:09:22 | - | 97,410 |
20.09.24 15:07:01 | - | 97,408 |
20.09.24 15:02:25 | - | 97,412 |
20.09.24 15:01:05 | - | 97,416 |
20.09.24 15:00:35 | - | 97,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:19 | - | 97,416 |
20.09.24 14:57:38 | - | 97,416 |
20.09.24 14:52:31 | - | 97,416 |
20.09.24 14:51:23 | - | 97,416 |
20.09.24 14:50:16 | - | 97,416 |
20.09.24 14:48:26 | - | 97,418 |
20.09.24 14:47:22 | - | 97,420 |
20.09.24 14:46:20 | - | 97,422 |
20.09.24 14:45:19 | - | 97,424 |
20.09.24 14:44:41 | - | 97,420 |
20.09.24 14:43:37 | - | 97,424 |
20.09.24 14:42:36 | - | 97,422 |
20.09.24 14:42:06 | - | 97,428 |
20.09.24 14:32:32 | - | 97,428 |
20.09.24 14:28:32 | - | 97,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:41 | - | 97,428 |
20.09.24 14:26:11 | - | 97,428 |
20.09.24 14:22:19 | - | 97,428 |
20.09.24 14:21:05 | - | 97,426 |
20.09.24 14:19:51 | - | 97,424 |
20.09.24 14:12:08 | - | 97,428 |
20.09.24 14:11:38 | - | 97,428 |
20.09.24 14:02:58 | - | 97,416 |
20.09.24 14:01:54 | - | 97,420 |
20.09.24 14:01:24 | - | 97,420 |
20.09.24 14:00:56 | - | 97,433 |
20.09.24 14:00:25 | - | 97,433 |
20.09.24 13:59:58 | - | 97,433 |
20.09.24 13:59:26 | - | 97,433 |
20.09.24 13:58:59 | - | 97,433 |