iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:35 | - | 97,403 |
20.09.24 12:11:46 | - | 97,404 |
20.09.24 12:09:51 | - | 97,400 |
20.09.24 12:06:03 | - | 97,400 |
20.09.24 12:04:24 | - | 97,396 |
20.09.24 12:02:34 | - | 97,400 |
20.09.24 12:01:39 | - | 97,396 |
20.09.24 12:00:40 | - | 97,400 |
20.09.24 11:59:56 | - | 97,396 |
20.09.24 11:59:26 | - | 97,403 |
20.09.24 11:58:00 | - | 97,403 |
20.09.24 11:57:07 | - | 97,404 |
20.09.24 11:53:04 | - | 97,400 |
20.09.24 11:51:47 | - | 97,400 |
20.09.24 11:50:53 | - | 97,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:23 | - | 97,396 |
20.09.24 11:48:11 | - | 97,398 |
20.09.24 11:47:22 | - | 97,394 |
20.09.24 11:39:38 | - | 97,390 |
20.09.24 11:33:42 | - | 97,394 |
20.09.24 11:22:38 | - | 97,398 |
20.09.24 11:21:44 | - | 97,403 |
20.09.24 11:19:26 | - | 97,398 |
20.09.24 11:18:45 | - | 97,394 |
20.09.24 11:18:00 | - | 97,396 |
20.09.24 10:55:49 | - | 97,390 |
20.09.24 10:54:47 | - | 97,392 |
20.09.24 10:53:11 | - | 97,396 |
20.09.24 10:52:12 | - | 97,392 |
20.09.24 10:51:31 | - | 97,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:47 | - | 97,390 |
20.09.24 10:50:17 | - | 97,392 |
20.09.24 10:50:00 | - | 97,392 |
20.09.24 10:48:37 | - | 97,388 |
20.09.24 10:48:07 | - | 97,380 |
20.09.24 10:47:56 | - | 97,392 |
20.09.24 10:47:26 | - | 97,390 |
20.09.24 10:47:13 | - | 97,380 |
20.09.24 10:46:55 | - | 97,392 |
20.09.24 10:46:25 | - | 97,390 |
20.09.24 10:46:13 | - | 97,392 |
20.09.24 10:41:50 | - | 97,388 |
20.09.24 10:41:20 | - | 97,380 |
20.09.24 10:41:08 | - | 97,392 |
20.09.24 10:39:50 | - | 97,388 |