iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:29 | - | 97,377 |
19.09.24 12:59:00 | - | 97,385 |
19.09.24 12:48:01 | - | 97,374 |
19.09.24 12:47:20 | - | 97,382 |
19.09.24 12:45:59 | - | 97,385 |
19.09.24 12:45:03 | - | 97,383 |
19.09.24 12:44:17 | - | 97,381 |
19.09.24 12:41:26 | - | 97,385 |
19.09.24 12:40:56 | - | 97,386 |
19.09.24 12:39:45 | - | 97,382 |
19.09.24 12:36:57 | - | 97,374 |
19.09.24 12:36:25 | - | 97,370 |
19.09.24 12:32:24 | - | 97,371 |
19.09.24 12:31:54 | - | 97,364 |
19.09.24 12:27:56 | - | 97,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:26 | - | 97,371 |
19.09.24 12:27:05 | - | 97,374 |
19.09.24 12:23:13 | - | 97,374 |
19.09.24 12:22:42 | - | 97,371 |
19.09.24 12:18:49 | - | 97,371 |
19.09.24 12:14:34 | - | 97,371 |
19.09.24 12:14:04 | - | 97,364 |
19.09.24 12:13:18 | - | 97,374 |
19.09.24 12:13:01 | - | 97,374 |
19.09.24 12:09:29 | - | 97,371 |
19.09.24 12:08:42 | - | 97,368 |
19.09.24 12:08:12 | - | 97,365 |
19.09.24 12:07:11 | - | 97,365 |
19.09.24 12:05:37 | - | 97,361 |
19.09.24 12:05:06 | - | 97,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:35 | - | 97,361 |
19.09.24 12:02:55 | - | 97,362 |
19.09.24 12:02:24 | - | 97,362 |
19.09.24 12:01:06 | - | 97,362 |
19.09.24 12:00:36 | - | 97,370 |
19.09.24 12:00:04 | - | 97,359 |
19.09.24 11:58:11 | - | 97,376 |
19.09.24 11:57:41 | - | 97,372 |
19.09.24 11:55:48 | - | 97,376 |
19.09.24 11:53:49 | - | 97,372 |
19.09.24 11:49:50 | - | 97,372 |
19.09.24 11:49:18 | - | 97,372 |
19.09.24 11:48:47 | - | 97,372 |
19.09.24 11:45:30 | - | 97,371 |
19.09.24 11:45:00 | - | 97,368 |