iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:53 | - | 97,370 |
19.09.24 11:44:53 | - | 97,370 |
19.09.24 11:44:53 | - | 97,370 |
19.09.24 11:44:53 | - | 97,370 |
19.09.24 11:44:42 | - | 97,362 |
19.09.24 11:44:42 | - | 97,362 |
19.09.24 11:44:42 | - | 97,362 |
19.09.24 11:44:42 | - | 97,362 |
19.09.24 11:39:02 | - | 97,362 |
19.09.24 11:38:41 | - | 97,362 |
19.09.24 11:38:10 | - | 97,362 |
19.09.24 11:37:40 | - | 97,361 |
19.09.24 11:37:27 | - | 97,374 |
19.09.24 11:37:17 | - | 97,376 |
19.09.24 11:37:03 | - | 97,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:47 | - | 97,380 |
19.09.24 11:36:30 | - | 97,380 |
19.09.24 11:36:15 | - | 97,380 |
19.09.24 11:20:02 | - | 97,350 |
19.09.24 11:15:37 | - | 97,342 |
19.09.24 11:15:06 | - | 97,338 |
19.09.24 11:15:05 | - | 97,354 |
19.09.24 11:14:50 | - | 97,354 |
19.09.24 11:14:34 | - | 97,354 |
19.09.24 11:14:17 | - | 97,354 |
19.09.24 11:14:04 | - | 97,338 |
19.09.24 11:13:46 | - | 97,354 |
19.09.24 11:13:23 | - | 97,350 |
19.09.24 11:12:52 | - | 97,354 |
19.09.24 11:12:47 | - | 97,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:33 | - | 97,348 |
19.09.24 11:12:13 | - | 97,346 |
19.09.24 11:11:54 | - | 97,338 |
19.09.24 11:11:33 | - | 97,342 |
19.09.24 11:09:53 | - | 97,332 |
19.09.24 11:09:50 | - | 97,324 |
19.09.24 10:53:17 | - | 97,324 |
19.09.24 10:53:02 | - | 97,323 |
19.09.24 10:52:27 | - | 97,312 |
19.09.24 10:51:26 | - | 97,320 |
19.09.24 10:50:22 | - | 97,320 |
19.09.24 10:49:20 | - | 97,318 |
19.09.24 10:48:50 | - | 97,316 |
19.09.24 10:48:39 | - | 97,326 |
19.09.24 10:48:20 | - | 97,323 |