iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:04 | - | 97,296 |
19.09.24 10:13:33 | - | 97,296 |
19.09.24 10:12:00 | - | 97,294 |
19.09.24 10:04:32 | - | 97,280 |
19.09.24 10:00:12 | - | 97,280 |
19.09.24 09:59:29 | - | 97,280 |
19.09.24 09:57:58 | - | 97,268 |
19.09.24 09:57:26 | - | 97,266 |
19.09.24 09:54:42 | - | 97,268 |
19.09.24 09:52:19 | - | 97,266 |
19.09.24 09:47:00 | - | 97,268 |
19.09.24 09:43:14 | - | 97,266 |
19.09.24 09:37:47 | - | 97,268 |
19.09.24 09:30:46 | - | 97,266 |
19.09.24 09:19:39 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:37 | - | 97,220 |
19.09.24 09:17:55 | - | 97,218 |
19.09.24 09:17:09 | - | 97,220 |
19.09.24 09:16:20 | - | 97,218 |
19.09.24 09:15:35 | - | 97,220 |
19.09.24 09:13:51 | - | 97,221 |
19.09.24 09:12:28 | - | 97,221 |
19.09.24 09:11:58 | - | 97,225 |
19.09.24 09:11:12 | - | 97,213 |
19.09.24 09:10:48 | - | 97,222 |
19.09.24 09:09:09 | - | 97,232 |
19.09.24 09:08:30 | - | 97,234 |
19.09.24 09:08:00 | - | 97,238 |
19.09.24 09:07:10 | - | 97,228 |
19.09.24 09:07:04 | - | 97,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:44 | - | 97,272 |
19.09.24 09:05:05 | - | 97,278 |
19.09.24 09:04:41 | - | 97,284 |
19.09.24 08:05:10 | - | 96,992 |
18.09.24 20:00:04 | - | 96,992 |
18.09.24 17:36:07 | - | 96,992 |
18.09.24 17:27:59 | - | 97,144 |
18.09.24 17:27:24 | - | 97,144 |
18.09.24 17:26:50 | - | 97,144 |
18.09.24 16:30:12 | - | 97,150 |
18.09.24 16:29:42 | - | 97,146 |
18.09.24 16:28:33 | - | 97,150 |
18.09.24 15:54:00 | - | 97,150 |
18.09.24 15:41:24 | - | 97,150 |
18.09.24 15:40:54 | - | 97,154 |