iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:22 | - | 97,160 |
18.09.24 14:14:40 | - | 97,162 |
18.09.24 14:14:08 | - | 97,162 |
18.09.24 14:13:38 | - | 97,162 |
18.09.24 14:12:41 | - | 97,162 |
18.09.24 14:11:23 | - | 97,162 |
18.09.24 14:10:53 | - | 97,160 |
18.09.24 14:08:38 | - | 97,162 |
18.09.24 14:08:08 | - | 97,158 |
18.09.24 14:05:56 | - | 97,162 |
18.09.24 14:05:26 | - | 97,156 |
18.09.24 14:02:46 | - | 97,162 |
18.09.24 14:00:36 | - | 97,166 |
18.09.24 14:00:06 | - | 97,166 |
18.09.24 13:57:25 | - | 97,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:41 | - | 97,166 |
18.09.24 13:52:29 | - | 97,166 |
18.09.24 13:51:59 | - | 97,162 |
18.09.24 13:49:49 | - | 97,166 |
18.09.24 13:48:07 | - | 97,162 |
18.09.24 13:46:00 | - | 97,166 |
18.09.24 13:43:57 | - | 97,162 |
18.09.24 13:41:19 | - | 97,162 |
18.09.24 13:39:18 | - | 97,162 |
18.09.24 13:38:47 | - | 97,162 |
18.09.24 13:37:20 | - | 97,162 |
18.09.24 13:36:46 | - | 97,162 |
18.09.24 13:36:16 | - | 97,162 |
18.09.24 13:33:52 | - | 97,166 |
18.09.24 13:33:21 | - | 97,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:58 | - | 97,166 |
18.09.24 13:31:26 | - | 97,166 |
18.09.24 13:30:56 | - | 97,164 |
18.09.24 13:29:01 | - | 97,166 |
18.09.24 13:28:31 | - | 97,164 |
18.09.24 13:28:19 | - | 97,166 |
18.09.24 13:28:16 | - | 97,148 |
18.09.24 13:28:16 | - | 97,148 |
18.09.24 13:28:06 | - | 97,146 |
18.09.24 13:27:56 | - | 97,166 |
18.09.24 13:27:51 | - | 97,146 |
18.09.24 13:27:44 | - | 97,164 |
18.09.24 13:27:36 | - | 97,164 |
18.09.24 13:27:31 | - | 97,164 |
18.09.24 13:27:31 | - | 97,164 |