iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:53 | - | 97,164 |
18.09.24 15:29:29 | - | 97,136 |
18.09.24 15:28:30 | - | 97,154 |
18.09.24 14:49:23 | - | 97,154 |
18.09.24 14:48:44 | - | 97,155 |
18.09.24 14:48:12 | - | 97,155 |
18.09.24 14:47:56 | - | 97,154 |
18.09.24 14:47:40 | - | 97,155 |
18.09.24 14:47:08 | - | 97,155 |
18.09.24 14:46:36 | - | 97,155 |
18.09.24 14:46:04 | - | 97,155 |
18.09.24 14:45:32 | - | 97,155 |
18.09.24 14:44:59 | - | 97,155 |
18.09.24 14:44:27 | - | 97,155 |
18.09.24 14:43:55 | - | 97,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:23 | - | 97,155 |
18.09.24 14:42:56 | - | 97,154 |
18.09.24 14:42:24 | - | 97,155 |
18.09.24 14:42:04 | - | 97,156 |
18.09.24 14:35:22 | - | 97,146 |
18.09.24 14:34:52 | - | 97,146 |
18.09.24 14:34:50 | - | 97,165 |
18.09.24 14:34:42 | - | 97,165 |
18.09.24 14:34:34 | - | 97,146 |
18.09.24 14:34:34 | - | 97,146 |
18.09.24 14:34:34 | - | 97,146 |
18.09.24 14:34:25 | - | 97,159 |
18.09.24 14:34:12 | - | 97,158 |
18.09.24 14:33:49 | - | 97,170 |
18.09.24 14:33:42 | - | 97,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:29 | - | 97,170 |
18.09.24 14:33:13 | - | 97,170 |
18.09.24 14:32:54 | - | 97,171 |
18.09.24 14:32:41 | - | 97,172 |
18.09.24 14:32:22 | - | 97,171 |
18.09.24 14:32:09 | - | 97,176 |
18.09.24 14:29:07 | - | 97,166 |
18.09.24 14:27:49 | - | 97,162 |
18.09.24 14:25:24 | - | 97,166 |
18.09.24 14:24:54 | - | 97,162 |
18.09.24 14:22:31 | - | 97,162 |
18.09.24 14:22:01 | - | 97,160 |
18.09.24 14:19:40 | - | 97,162 |
18.09.24 14:19:10 | - | 97,160 |
18.09.24 14:16:52 | - | 97,162 |