iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:48 | - | 97,364 |
19.09.24 15:58:48 | - | 97,364 |
19.09.24 15:58:48 | - | 97,364 |
19.09.24 15:53:42 | - | 97,364 |
19.09.24 15:51:41 | - | 97,356 |
19.09.24 15:47:21 | - | 97,364 |
19.09.24 15:45:04 | - | 97,376 |
19.09.24 15:35:25 | - | 97,390 |
19.09.24 15:32:30 | - | 97,362 |
19.09.24 15:29:37 | - | 97,356 |
19.09.24 15:28:13 | - | 97,390 |
19.09.24 15:25:32 | - | 97,382 |
19.09.24 15:22:53 | - | 97,378 |
19.09.24 15:21:43 | - | 97,382 |
19.09.24 14:40:45 | - | 97,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:45 | - | 97,360 |
19.09.24 14:33:55 | - | 97,344 |
19.09.24 14:32:01 | - | 97,362 |
19.09.24 14:29:16 | - | 97,340 |
19.09.24 14:29:03 | - | 97,366 |
19.09.24 14:28:37 | - | 97,368 |
19.09.24 14:28:37 | - | 97,368 |
19.09.24 14:28:37 | - | 97,368 |
19.09.24 14:21:40 | - | 97,378 |
19.09.24 14:19:08 | - | 97,382 |
19.09.24 14:03:16 | - | 97,378 |
19.09.24 14:01:11 | - | 97,380 |
19.09.24 13:59:46 | - | 97,376 |
19.09.24 13:58:47 | - | 97,378 |
19.09.24 13:53:14 | - | 97,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:27 | - | 97,394 |
19.09.24 13:40:40 | - | 97,378 |
19.09.24 13:21:58 | - | 97,367 |
19.09.24 13:21:42 | - | 97,367 |
19.09.24 13:21:04 | - | 97,367 |
19.09.24 13:14:33 | - | 97,366 |
19.09.24 13:13:22 | - | 97,371 |
19.09.24 13:12:52 | - | 97,370 |
19.09.24 13:12:31 | - | 97,356 |
19.09.24 13:09:12 | - | 97,334 |
19.09.24 13:05:33 | - | 97,334 |
19.09.24 13:04:24 | - | 97,334 |
19.09.24 13:00:36 | - | 97,334 |
19.09.24 12:59:39 | - | 97,334 |
19.09.24 12:59:29 | - | 97,377 |