iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:37 | - | 97,400 |
23.09.24 15:32:08 | - | 97,426 |
23.09.24 15:28:29 | - | 97,398 |
23.09.24 15:25:44 | - | 97,433 |
23.09.24 15:22:40 | - | 97,440 |
23.09.24 15:20:09 | - | 97,436 |
23.09.24 15:19:09 | - | 97,440 |
23.09.24 14:49:16 | - | 97,430 |
23.09.24 14:48:21 | - | 97,430 |
23.09.24 14:32:01 | - | 97,430 |
23.09.24 14:28:55 | - | 97,463 |
23.09.24 14:26:32 | - | 97,463 |
23.09.24 14:25:37 | - | 97,458 |
23.09.24 14:25:07 | - | 97,454 |
23.09.24 14:22:48 | - | 97,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:03 | - | 97,458 |
23.09.24 14:20:33 | - | 97,454 |
23.09.24 14:18:03 | - | 97,458 |
23.09.24 14:15:43 | - | 97,454 |
23.09.24 14:15:13 | - | 97,446 |
23.09.24 14:12:55 | - | 97,460 |
23.09.24 14:12:25 | - | 97,456 |
23.09.24 14:12:02 | - | 97,444 |
23.09.24 14:10:39 | - | 97,448 |
23.09.24 14:09:51 | - | 97,448 |
23.09.24 14:06:46 | - | 97,448 |
23.09.24 14:06:16 | - | 97,444 |
23.09.24 14:03:21 | - | 97,454 |
23.09.24 14:00:24 | - | 97,454 |
23.09.24 13:58:08 | - | 97,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:38 | - | 97,456 |
23.09.24 13:56:50 | - | 97,434 |
23.09.24 13:54:03 | - | 97,454 |
23.09.24 13:53:45 | - | 97,442 |
23.09.24 13:50:40 | - | 97,430 |
23.09.24 13:50:01 | - | 97,444 |
23.09.24 13:47:47 | - | 97,444 |
23.09.24 13:45:41 | - | 97,446 |
23.09.24 13:45:11 | - | 97,446 |
23.09.24 13:44:02 | - | 97,442 |
23.09.24 13:41:08 | - | 97,442 |
23.09.24 13:38:49 | - | 97,442 |
23.09.24 13:38:19 | - | 97,440 |
23.09.24 13:38:12 | - | 97,430 |
23.09.24 13:36:02 | - | 97,438 |