iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:21 | - | 84,662 |
07.10.24 21:00:59 | - | 84,683 |
07.10.24 21:00:45 | - | 84,660 |
07.10.24 21:00:36 | - | 84,682 |
07.10.24 21:00:12 | - | 84,660 |
07.10.24 20:59:52 | - | 84,682 |
07.10.24 20:59:27 | - | 84,703 |
07.10.24 20:58:24 | - | 84,724 |
07.10.24 20:58:06 | - | 84,746 |
07.10.24 20:57:21 | - | 84,724 |
07.10.24 20:55:16 | - | 84,746 |
07.10.24 20:54:30 | - | 84,724 |
07.10.24 20:54:26 | - | 84,746 |
07.10.24 20:54:01 | - | 84,724 |
07.10.24 20:53:19 | - | 84,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:48 | - | 84,766 |
07.10.24 20:52:28 | - | 84,766 |
07.10.24 20:52:14 | - | 84,764 |
07.10.24 20:51:08 | - | 84,743 |
07.10.24 20:50:58 | - | 84,764 |
07.10.24 20:50:33 | - | 84,786 |
07.10.24 20:49:57 | - | 84,764 |
07.10.24 20:49:10 | - | 84,743 |
07.10.24 20:48:46 | - | 84,764 |
07.10.24 20:48:41 | - | 84,743 |
07.10.24 20:48:16 | - | 84,764 |
07.10.24 20:47:41 | - | 84,764 |
07.10.24 20:47:36 | - | 84,786 |
07.10.24 20:47:07 | - | 84,807 |
07.10.24 20:46:45 | - | 84,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:05 | - | 84,885 |
07.10.24 20:46:00 | - | 84,913 |
07.10.24 20:45:03 | - | 84,938 |
07.10.24 20:44:50 | - | 84,963 |
07.10.24 20:44:33 | - | 84,991 |
07.10.24 20:42:27 | - | 85,016 |
07.10.24 20:42:13 | - | 84,991 |
07.10.24 20:38:15 | - | 84,968 |
07.10.24 20:37:53 | - | 84,939 |
07.10.24 20:36:53 | - | 84,911 |
07.10.24 20:36:01 | - | 84,886 |
07.10.24 20:35:31 | - | 84,911 |
07.10.24 20:33:09 | - | 84,939 |
07.10.24 20:32:31 | - | 84,964 |
07.10.24 20:32:11 | - | 84,989 |