iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:13 | - | 84,964 |
07.10.24 20:30:40 | - | 84,939 |
07.10.24 20:30:04 | - | 84,933 |
07.10.24 20:29:45 | - | 84,986 |
07.10.24 20:27:50 | - | 85,010 |
07.10.24 20:25:53 | - | 85,035 |
07.10.24 20:25:25 | - | 85,010 |
07.10.24 20:24:11 | - | 85,038 |
07.10.24 20:23:23 | - | 85,010 |
07.10.24 20:22:51 | - | 85,035 |
07.10.24 20:22:08 | - | 85,010 |
07.10.24 20:21:34 | - | 85,038 |
07.10.24 20:17:40 | - | 85,010 |
07.10.24 20:14:22 | - | 85,035 |
07.10.24 20:13:18 | - | 85,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:20 | - | 84,987 |
07.10.24 20:08:17 | - | 85,015 |
07.10.24 20:07:08 | - | 85,043 |
07.10.24 20:06:07 | - | 85,068 |
07.10.24 20:04:56 | - | 85,043 |
07.10.24 20:04:01 | - | 85,072 |
07.10.24 20:03:44 | - | 85,100 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:01:46 | - | 85,076 |
07.10.24 20:00:18 | - | 85,105 |
07.10.24 19:58:26 | - | 85,119 |
07.10.24 19:58:10 | - | 85,091 |
07.10.24 19:58:10 | - | 85,091 |
07.10.24 19:58:10 | - | 85,091 |
07.10.24 19:58:10 | - | 85,091 |