iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:05 | - | 84,850 |
07.10.24 18:46:25 | - | 84,823 |
07.10.24 18:44:33 | - | 84,850 |
07.10.24 18:44:31 | - | 84,874 |
07.10.24 18:42:31 | - | 84,849 |
07.10.24 18:39:31 | - | 84,874 |
07.10.24 18:38:12 | - | 84,902 |
07.10.24 18:36:06 | - | 84,877 |
07.10.24 18:35:02 | - | 84,853 |
07.10.24 18:34:35 | - | 84,828 |
07.10.24 18:34:14 | - | 84,853 |
07.10.24 18:32:24 | - | 84,825 |
07.10.24 18:32:03 | - | 84,799 |
07.10.24 18:31:28 | - | 84,825 |
07.10.24 18:27:47 | - | 84,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:41 | - | 84,829 |
07.10.24 18:24:33 | - | 84,854 |
07.10.24 18:22:40 | - | 84,829 |
07.10.24 18:17:29 | - | 84,853 |
07.10.24 18:15:30 | - | 84,825 |
07.10.24 18:14:47 | - | 84,853 |
07.10.24 18:13:31 | - | 84,825 |
07.10.24 18:12:36 | - | 84,796 |
07.10.24 18:11:49 | - | 84,821 |
07.10.24 18:10:56 | - | 84,796 |
07.10.24 18:09:43 | - | 84,820 |
07.10.24 18:08:19 | - | 84,844 |
07.10.24 18:06:46 | - | 84,820 |
07.10.24 18:05:29 | - | 84,847 |
07.10.24 18:05:08 | - | 84,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:25 | - | 84,847 |
07.10.24 18:01:45 | - | 84,873 |
07.10.24 18:00:51 | - | 84,847 |
07.10.24 17:59:26 | - | 84,823 |
07.10.24 17:59:12 | - | 84,847 |
07.10.24 17:58:34 | - | 84,820 |
07.10.24 17:57:31 | - | 84,798 |
07.10.24 17:57:11 | - | 84,777 |
07.10.24 17:56:13 | - | 84,755 |
07.10.24 17:55:23 | - | 84,734 |
07.10.24 17:54:19 | - | 84,755 |
07.10.24 17:54:13 | - | 84,734 |
07.10.24 17:51:09 | - | 84,713 |
07.10.24 17:50:38 | - | 84,734 |
07.10.24 17:50:33 | - | 84,713 |