iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:47 | - | 85,070 |
07.10.24 21:44:03 | - | 85,043 |
07.10.24 21:40:48 | - | 85,014 |
07.10.24 21:38:21 | - | 85,039 |
07.10.24 21:38:14 | - | 85,014 |
07.10.24 21:37:10 | - | 85,039 |
07.10.24 21:36:54 | - | 85,014 |
07.10.24 21:36:39 | - | 84,986 |
07.10.24 21:36:23 | - | 84,961 |
07.10.24 21:35:53 | - | 84,936 |
07.10.24 21:35:02 | - | 84,961 |
07.10.24 21:32:37 | - | 84,936 |
07.10.24 21:30:22 | - | 84,912 |
07.10.24 21:29:37 | - | 84,936 |
07.10.24 21:29:02 | - | 84,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:00 | - | 84,933 |
07.10.24 21:25:40 | - | 84,957 |
07.10.24 21:25:06 | - | 84,930 |
07.10.24 21:24:07 | - | 84,901 |
07.10.24 21:23:25 | - | 84,926 |
07.10.24 21:22:19 | - | 84,901 |
07.10.24 21:22:02 | - | 84,873 |
07.10.24 21:21:12 | - | 84,852 |
07.10.24 21:20:03 | - | 84,831 |
07.10.24 21:18:28 | - | 84,809 |
07.10.24 21:17:13 | - | 84,788 |
07.10.24 21:16:49 | - | 84,809 |
07.10.24 21:16:29 | - | 84,788 |
07.10.24 21:15:49 | - | 84,766 |
07.10.24 21:15:10 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:23 | - | 84,769 |
07.10.24 21:14:02 | - | 84,748 |
07.10.24 21:13:27 | - | 84,769 |
07.10.24 21:13:19 | - | 84,790 |
07.10.24 21:11:55 | - | 84,769 |
07.10.24 21:10:32 | - | 84,748 |
07.10.24 21:09:54 | - | 84,769 |
07.10.24 21:09:39 | - | 84,790 |
07.10.24 21:07:36 | - | 84,769 |
07.10.24 21:06:34 | - | 84,748 |
07.10.24 21:05:34 | - | 84,726 |
07.10.24 21:03:16 | - | 84,705 |
07.10.24 21:02:26 | - | 84,683 |
07.10.24 21:02:00 | - | 84,705 |
07.10.24 21:01:43 | - | 84,683 |