iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:01 | 50 | 85,82 |
16:06:31 | 2 | 85,65 |
15:57:08 | 1 | 85,66 |
13:43:49 | 2 | 85,77 |
12:07:12 | 164 | 86,10 |
11:51:13 | 3 | 85,97 |
11:44:51 | 6 | 86,00 |
11:38:06 | 1 | 85,91 |
11:20:07 | 8 | 85,86 |
11:12:29 | 1 | 85,81 |
11:10:39 | 1 | 85,82 |
09:47:02 | 22 | 85,74 |
08:06:16 | 4 | 85,28 |
04.07.24 15:31:59 | 1 | 85,88 |
04.07.24 13:50:21 | 2 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:54:58 | 30 | 85,66 |
04.07.24 10:50:14 | 164 | 85,67 |
04.07.24 09:14:45 | 1 | 85,43 |
03.07.24 19:54:21 | 4 | 85,94 |
03.07.24 17:36:49 | 11 | 85,28 |
03.07.24 15:57:19 | 1 | 85,82 |
03.07.24 15:36:13 | 1 | 85,40 |
03.07.24 10:19:56 | 50 | 85,34 |
03.07.24 09:36:56 | 5 | 85,61 |
03.07.24 09:11:55 | 7 | 84,99 |
02.07.24 21:42:55 | 30 | 85,92 |
02.07.24 19:49:19 | 6 | 85,79 |
02.07.24 16:23:29 | 19 | 85,58 |
02.07.24 16:11:42 | 117 | 85,65 |
02.07.24 15:46:21 | 1 | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:38:44 | 1 | 84,54 |
02.07.24 14:59:58 | 248 | 85,01 |
02.07.24 14:59:48 | 270 | 85,01 |
02.07.24 13:48:25 | 12 | 85,73 |
02.07.24 13:45:42 | 12 | 85,73 |
02.07.24 13:42:11 | 12 | 85,47 |
02.07.24 13:34:38 | 1 | 85,22 |
02.07.24 13:01:28 | 5 | 85,53 |
02.07.24 12:59:44 | 58 | 85,27 |
02.07.24 12:42:37 | 36 | 85,30 |
02.07.24 12:08:35 | 33 | 84,84 |
02.07.24 10:44:22 | 13 | 84,84 |
02.07.24 09:35:34 | 60 | 85,22 |
02.07.24 09:30:17 | 1 | 84,66 |
02.07.24 08:50:59 | 18 | 84,93 |