iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:15 | 0 | 85,49 |
11:58:03 | 0 | 85,57 |
11:05:13 | 0 | 85,57 |
10:20:05 | 0 | 85,63 |
09:20:14 | 0 | 85,56 |
08:09:44 | 0 | 85,81 |
08.07.24 21:48:10 | 0 | 85,50 |
08.07.24 20:55:02 | 0 | 85,52 |
08.07.24 20:08:02 | 0 | 85,41 |
08.07.24 18:21:04 | 0 | 85,61 |
08.07.24 17:15:10 | 0 | 85,70 |
08.07.24 16:20:15 | 0 | 85,66 |
08.07.24 15:48:02 | 0 | 85,69 |
08.07.24 15:15:03 | 0 | 85,62 |
08.07.24 14:15:09 | 0 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 13:10:24 | 0 | 85,70 |
08.07.24 11:58:13 | 0 | 85,60 |
08.07.24 11:05:13 | 0 | 85,53 |
08.07.24 10:20:15 | 0 | 85,51 |
08.07.24 09:20:19 | 0 | 85,60 |
08.07.24 08:16:00 | 0 | 85,98 |
05.07.24 21:48:03 | 0 | 85,69 |
05.07.24 20:55:05 | 0 | 85,65 |
05.07.24 20:08:02 | 0 | 85,64 |
05.07.24 18:21:02 | 0 | 85,54 |
05.07.24 17:15:10 | 0 | 85,63 |
05.07.24 16:20:12 | 0 | 85,75 |
05.07.24 15:48:02 | 0 | 85,71 |
05.07.24 15:15:03 | 0 | 85,79 |
05.07.24 14:15:10 | 0 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:10:15 | 0 | 85,93 |
05.07.24 11:58:03 | 0 | 86,01 |
05.07.24 11:05:13 | 0 | 85,81 |
05.07.24 10:20:08 | 0 | 85,67 |
05.07.24 09:20:14 | 0 | 85,89 |
05.07.24 08:05:58 | 0 | 85,48 |
04.07.24 21:48:03 | 0 | 85,44 |
04.07.24 20:55:02 | 0 | 85,44 |
04.07.24 20:08:02 | 0 | 85,51 |
04.07.24 18:21:09 | 0 | 85,52 |
04.07.24 17:15:12 | 0 | 85,49 |
04.07.24 16:20:15 | 0 | 85,55 |
04.07.24 15:48:06 | 0 | 85,54 |
04.07.24 15:15:02 | 0 | 85,70 |
04.07.24 14:15:09 | 0 | 85,63 |