iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 84,77 |
03.10.24 22:10:00 | 0 | 85,80 |
02.10.24 22:10:00 | 0 | 85,30 |
01.10.24 22:10:00 | 0 | 85,03 |
30.09.24 22:10:00 | 0 | 84,92 |
27.09.24 22:10:00 | 0 | 85,32 |
26.09.24 22:10:00 | 0 | 84,28 |
25.09.24 22:10:00 | 0 | 85,04 |
24.09.24 22:10:00 | 0 | 83,24 |
23.09.24 22:10:00 | 0 | 82,71 |
20.09.24 22:10:00 | 0 | 83,00 |
19.09.24 22:10:00 | 0 | 83,00 |
18.09.24 22:10:00 | 0 | 82,93 |
17.09.24 22:10:00 | 0 | 82,34 |
16.09.24 22:10:00 | 0 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 81,20 |
12.09.24 22:10:00 | 0 | 80,09 |
11.09.24 22:10:00 | 0 | 80,54 |
10.09.24 22:10:00 | 0 | 80,31 |
09.09.24 22:10:00 | 0 | 80,40 |
06.09.24 22:10:00 | 0 | 81,11 |
05.09.24 22:10:00 | 0 | 81,34 |
Keine Daten verfügbar