Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI EM Small Cap UCITS ETF USD (Dist)

WKN A0RGER | ISIN IE00B3F81G20 | ETF

Factsheet

04.10.24 22:00:00 RT

Bid: 84,651 EUR Size: 150 | Ask: 85,751 EUR Size: 150

84,651 EUR +0,49 % (+0,415)

Zeit	Vol. Stk.	Kurs
22:00:00	-	84,651
21:59:47	-	84,659
21:59:06	-	84,637
21:55:45	-	84,659
21:54:40	-	84,680
21:51:30	-	84,659
21:50:44	-	84,637
21:50:35	-	84,659
21:48:30	-	84,637
21:48:03	-	84,616
21:45:46	-	84,594
21:43:38	-	84,616
21:42:59	-	84,639
21:42:30	-	84,618
21:42:12	-	84,639

Zeit	Vol. Stk.	Kurs
21:41:45	-	84,660
21:41:31	-	84,639
21:40:15	-	84,618
21:39:07	-	84,597
21:38:37	-	84,576
21:35:43	-	84,554
21:34:43	-	84,576
21:33:12	-	84,554
21:32:14	-	84,533
21:30:50	-	84,511
21:27:20	-	84,490
21:24:19	-	84,469
21:21:37	-	84,492
21:20:48	-	84,471
21:19:32	-	84,450

Zeit	Vol. Stk.	Kurs
21:16:16	-	84,428
21:13:13	-	84,450
21:07:01	-	84,471
21:05:17	-	84,492
21:04:05	-	84,471
21:01:06	-	84,492
20:59:02	-	84,513
20:58:23	-	84,492
20:57:31	-	84,513
20:53:19	-	84,492
20:52:15	-	84,513
20:52:01	-	84,492
20:49:22	-	84,471
20:49:13	-	84,450
20:47:44	-	84,472

1
2
3
4
5