iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:40:18 | - | 83,639 |
08.10.24 08:40:08 | - | 83,614 |
08.10.24 08:39:38 | - | 83,635 |
08.10.24 08:39:20 | - | 83,614 |
08.10.24 08:39:00 | - | 83,593 |
08.10.24 08:38:50 | - | 83,618 |
08.10.24 08:38:43 | - | 83,639 |
08.10.24 08:38:30 | - | 83,614 |
08.10.24 08:38:27 | - | 83,590 |
08.10.24 08:37:49 | - | 83,611 |
08.10.24 08:37:32 | - | 83,586 |
08.10.24 08:37:27 | - | 83,607 |
08.10.24 08:37:16 | - | 83,582 |
08.10.24 08:36:53 | - | 83,554 |
08.10.24 08:36:46 | - | 83,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:36:45 | - | 83,558 |
08.10.24 08:36:06 | - | 83,582 |
08.10.24 08:35:57 | - | 83,561 |
08.10.24 08:35:46 | - | 83,537 |
08.10.24 08:35:36 | - | 83,561 |
08.10.24 08:35:21 | - | 83,540 |
08.10.24 08:35:16 | - | 83,519 |
08.10.24 08:35:14 | - | 83,498 |
08.10.24 08:35:08 | - | 83,519 |
08.10.24 08:35:08 | - | 83,519 |
08.10.24 08:35:00 | - | 83,498 |
08.10.24 08:34:56 | - | 83,473 |
08.10.24 08:34:45 | - | 83,494 |
08.10.24 08:34:34 | - | 83,519 |
08.10.24 08:34:26 | - | 83,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:34:17 | - | 83,515 |
08.10.24 08:34:07 | - | 83,537 |
08.10.24 08:34:04 | - | 83,558 |
08.10.24 08:33:46 | - | 83,579 |
08.10.24 08:33:20 | - | 83,603 |
08.10.24 08:33:18 | - | 83,624 |
08.10.24 08:32:58 | - | 83,646 |
08.10.24 08:32:58 | - | 83,646 |
08.10.24 08:32:43 | - | 83,603 |
08.10.24 08:32:39 | - | 83,632 |
08.10.24 08:32:25 | - | 83,611 |
08.10.24 08:32:13 | - | 83,568 |
08.10.24 08:31:14 | - | 83,547 |
08.10.24 08:31:08 | - | 83,526 |
08.10.24 08:30:54 | - | 83,504 |