iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:15 | - | 83,552 |
08.10.24 08:49:04 | - | 83,574 |
08.10.24 08:48:41 | - | 83,581 |
08.10.24 08:48:27 | - | 83,602 |
08.10.24 08:48:20 | - | 83,574 |
08.10.24 08:48:15 | - | 83,599 |
08.10.24 08:48:10 | - | 83,574 |
08.10.24 08:48:04 | - | 83,602 |
08.10.24 08:47:57 | - | 83,574 |
08.10.24 08:47:55 | - | 83,552 |
08.10.24 08:47:42 | - | 83,581 |
08.10.24 08:47:18 | - | 83,602 |
08.10.24 08:47:16 | - | 83,574 |
08.10.24 08:46:17 | - | 83,552 |
08.10.24 08:46:14 | - | 83,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:46:05 | - | 83,552 |
08.10.24 08:45:57 | - | 83,525 |
08.10.24 08:45:53 | - | 83,549 |
08.10.24 08:45:39 | - | 83,528 |
08.10.24 08:45:16 | - | 83,549 |
08.10.24 08:45:15 | - | 83,525 |
08.10.24 08:44:45 | - | 83,496 |
08.10.24 08:43:58 | - | 83,475 |
08.10.24 08:43:53 | - | 83,496 |
08.10.24 08:43:40 | - | 83,517 |
08.10.24 08:43:33 | - | 83,546 |
08.10.24 08:43:25 | - | 83,570 |
08.10.24 08:43:20 | - | 83,549 |
08.10.24 08:43:12 | - | 83,570 |
08.10.24 08:43:00 | - | 83,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:42:52 | - | 83,528 |
08.10.24 08:42:48 | - | 83,549 |
08.10.24 08:42:47 | - | 83,528 |
08.10.24 08:42:28 | - | 83,507 |
08.10.24 08:42:18 | - | 83,486 |
08.10.24 08:42:14 | - | 83,510 |
08.10.24 08:41:29 | - | 83,531 |
08.10.24 08:41:18 | - | 83,554 |
08.10.24 08:41:07 | - | 83,575 |
08.10.24 08:41:03 | - | 83,550 |
08.10.24 08:40:47 | - | 83,575 |
08.10.24 08:40:45 | - | 83,597 |
08.10.24 08:40:35 | - | 83,618 |
08.10.24 08:40:32 | - | 83,639 |
08.10.24 08:40:29 | - | 83,660 |