iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:09 | - | 84,010 |
08.10.24 09:27:42 | - | 83,970 |
08.10.24 09:27:10 | - | 84,010 |
08.10.24 09:26:40 | - | 84,019 |
08.10.24 09:26:14 | - | 84,015 |
08.10.24 09:25:50 | - | 84,010 |
08.10.24 09:25:01 | - | 84,029 |
08.10.24 09:24:50 | - | 84,050 |
08.10.24 09:24:01 | - | 84,070 |
08.10.24 09:23:17 | - | 84,055 |
08.10.24 09:22:42 | - | 84,080 |
08.10.24 09:22:06 | - | 84,060 |
08.10.24 09:21:04 | - | 84,070 |
08.10.24 09:20:30 | - | 84,040 |
08.10.24 09:19:45 | - | 84,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:10 | - | 84,080 |
08.10.24 09:18:38 | - | 84,100 |
08.10.24 09:18:18 | - | 83,985 |
08.10.24 09:17:20 | - | 84,075 |
08.10.24 09:16:57 | - | 84,029 |
08.10.24 09:16:35 | - | 84,120 |
08.10.24 09:16:02 | - | 84,120 |
08.10.24 09:15:45 | - | 84,140 |
08.10.24 09:15:06 | - | 84,110 |
08.10.24 09:14:29 | - | 84,000 |
08.10.24 09:13:51 | - | 83,820 |
08.10.24 09:13:51 | - | 83,820 |
08.10.24 09:13:07 | - | 84,100 |
08.10.24 09:13:07 | - | 84,100 |
08.10.24 09:13:07 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:07 | - | 84,100 |
08.10.24 09:12:29 | - | 84,300 |
08.10.24 09:11:54 | - | 84,360 |
08.10.24 09:11:21 | - | 84,350 |
08.10.24 09:10:32 | - | 84,330 |
08.10.24 09:10:01 | - | 84,330 |
08.10.24 09:08:22 | - | 84,280 |
08.10.24 09:08:16 | - | 84,270 |
08.10.24 09:07:14 | - | 84,260 |
08.10.24 09:06:41 | - | 84,260 |
08.10.24 09:06:06 | - | 84,270 |
08.10.24 09:05:27 | - | 84,280 |
08.10.24 09:04:52 | - | 84,230 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |