iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 09:04:30 | - | 84,070 |
08.10.24 08:59:21 | - | 83,593 |
08.10.24 08:59:21 | - | 83,570 |
08.10.24 08:58:57 | - | 83,591 |
08.10.24 08:58:56 | - | 83,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:58:56 | - | 83,563 |
08.10.24 08:58:11 | - | 83,585 |
08.10.24 08:57:52 | - | 83,563 |
08.10.24 08:57:29 | - | 83,588 |
08.10.24 08:57:20 | - | 83,567 |
08.10.24 08:57:12 | - | 83,542 |
08.10.24 08:56:59 | - | 83,521 |
08.10.24 08:56:29 | - | 83,549 |
08.10.24 08:56:26 | - | 83,570 |
08.10.24 08:56:10 | - | 83,549 |
08.10.24 08:56:01 | - | 83,570 |
08.10.24 08:55:53 | - | 83,549 |
08.10.24 08:55:26 | - | 83,528 |
08.10.24 08:55:20 | - | 83,503 |
08.10.24 08:55:11 | - | 83,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:55 | - | 83,552 |
08.10.24 08:54:32 | - | 83,574 |
08.10.24 08:54:16 | - | 83,549 |
08.10.24 08:53:47 | - | 83,525 |
08.10.24 08:53:36 | - | 83,546 |
08.10.24 08:53:16 | - | 83,570 |
08.10.24 08:52:54 | - | 83,591 |
08.10.24 08:52:39 | - | 83,612 |
08.10.24 08:52:34 | - | 83,634 |
08.10.24 08:52:28 | - | 83,612 |
08.10.24 08:52:24 | - | 83,591 |
08.10.24 08:52:11 | - | 83,570 |
08.10.24 08:50:33 | - | 83,528 |
08.10.24 08:50:22 | - | 83,552 |
08.10.24 08:49:54 | - | 83,531 |