iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:36 | - | 83,484 |
08.10.24 08:30:00 | - | 83,504 |
08.10.24 08:29:37 | - | 83,484 |
08.10.24 08:29:23 | - | 83,462 |
08.10.24 08:29:15 | - | 83,441 |
08.10.24 08:28:33 | - | 83,420 |
08.10.24 08:28:30 | - | 83,398 |
08.10.24 08:28:25 | - | 83,420 |
08.10.24 08:28:23 | - | 83,398 |
08.10.24 08:28:13 | - | 83,377 |
08.10.24 08:28:04 | - | 83,398 |
08.10.24 08:27:48 | - | 83,427 |
08.10.24 08:27:45 | - | 83,406 |
08.10.24 08:27:12 | - | 83,427 |
08.10.24 08:27:09 | - | 83,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:27:05 | - | 83,427 |
08.10.24 08:27:02 | - | 83,406 |
08.10.24 08:26:50 | - | 83,427 |
08.10.24 08:26:32 | - | 83,406 |
08.10.24 08:26:27 | - | 83,427 |
08.10.24 08:26:07 | - | 83,406 |
08.10.24 08:25:55 | - | 83,385 |
08.10.24 08:25:39 | - | 83,356 |
08.10.24 08:25:25 | - | 83,335 |
08.10.24 08:25:11 | - | 83,314 |
08.10.24 08:25:01 | - | 83,293 |
08.10.24 08:24:53 | - | 83,328 |
08.10.24 08:24:33 | - | 83,349 |
08.10.24 08:24:19 | - | 83,325 |
08.10.24 08:24:16 | - | 83,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:24:12 | - | 83,325 |
08.10.24 08:23:49 | - | 83,299 |
08.10.24 08:23:39 | - | 83,346 |
08.10.24 08:23:35 | - | 83,321 |
08.10.24 08:23:07 | - | 83,342 |
08.10.24 08:22:55 | - | 83,317 |
08.10.24 08:22:45 | - | 83,342 |
08.10.24 08:22:42 | - | 83,321 |
08.10.24 08:22:40 | - | 83,299 |
08.10.24 08:22:35 | - | 83,299 |
08.10.24 08:22:22 | - | 83,278 |
08.10.24 08:21:55 | - | 83,254 |
08.10.24 08:21:48 | - | 83,233 |
08.10.24 08:21:31 | - | 83,254 |
08.10.24 08:21:17 | - | 83,212 |