iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:12:25 | - | 82,510 |
08.10.24 08:12:17 | - | 82,540 |
08.10.24 08:12:15 | - | 82,570 |
08.10.24 08:12:10 | - | 82,550 |
08.10.24 08:12:06 | - | 82,520 |
08.10.24 08:12:04 | - | 82,500 |
08.10.24 08:12:02 | - | 82,530 |
08.10.24 08:11:45 | - | 82,510 |
08.10.24 08:11:29 | - | 82,560 |
08.10.24 08:11:07 | - | 82,600 |
08.10.24 08:10:52 | - | 82,640 |
08.10.24 08:10:37 | - | 82,620 |
08.10.24 08:10:22 | - | 82,640 |
08.10.24 08:09:59 | - | 82,620 |
08.10.24 08:09:52 | - | 82,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:42 | - | 82,560 |
08.10.24 08:09:35 | - | 82,540 |
08.10.24 08:09:25 | - | 82,560 |
08.10.24 08:09:17 | - | 82,540 |
08.10.24 08:09:07 | - | 82,560 |
08.10.24 08:09:03 | - | 82,540 |
08.10.24 08:08:59 | - | 82,560 |
08.10.24 08:08:54 | - | 82,590 |
08.10.24 08:08:53 | - | 82,610 |
08.10.24 08:08:41 | - | 82,630 |
08.10.24 08:08:37 | - | 82,610 |
08.10.24 08:08:25 | - | 82,630 |
08.10.24 08:08:18 | - | 82,650 |
08.10.24 08:08:04 | - | 82,630 |
07.10.24 21:59:59 | - | 85,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:56 | - | 85,148 |
07.10.24 21:58:34 | - | 85,120 |
07.10.24 21:57:43 | - | 85,148 |
07.10.24 21:56:43 | - | 85,177 |
07.10.24 21:56:05 | - | 85,205 |
07.10.24 21:55:32 | - | 85,234 |
07.10.24 21:55:17 | - | 85,261 |
07.10.24 21:53:00 | - | 85,290 |
07.10.24 21:51:54 | - | 85,265 |
07.10.24 21:51:05 | - | 85,240 |
07.10.24 21:50:01 | - | 85,212 |
07.10.24 21:48:33 | - | 85,184 |
07.10.24 21:47:30 | - | 85,156 |
07.10.24 21:45:43 | - | 85,127 |
07.10.24 21:45:37 | - | 85,099 |