iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:10 | - | 85,091 |
07.10.24 19:57:56 | - | 85,062 |
07.10.24 19:55:05 | - | 85,038 |
07.10.24 19:54:54 | - | 85,014 |
07.10.24 19:52:27 | - | 85,040 |
07.10.24 19:51:05 | - | 85,064 |
07.10.24 19:50:36 | - | 85,089 |
07.10.24 19:49:49 | - | 85,117 |
07.10.24 19:49:16 | - | 85,145 |
07.10.24 19:46:11 | - | 85,117 |
07.10.24 19:44:41 | - | 85,145 |
07.10.24 19:42:50 | - | 85,174 |
07.10.24 19:38:12 | - | 85,149 |
07.10.24 19:36:54 | - | 85,124 |
07.10.24 19:35:24 | - | 85,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:25 | - | 85,071 |
07.10.24 19:34:17 | - | 85,096 |
07.10.24 19:34:00 | - | 85,071 |
07.10.24 19:32:51 | - | 85,096 |
07.10.24 19:32:11 | - | 85,067 |
07.10.24 19:30:53 | - | 85,091 |
07.10.24 19:30:34 | - | 85,066 |
07.10.24 19:29:11 | - | 85,091 |
07.10.24 19:28:20 | - | 85,115 |
07.10.24 19:27:09 | - | 85,091 |
07.10.24 19:24:18 | - | 85,062 |
07.10.24 19:23:33 | - | 85,038 |
07.10.24 19:18:38 | - | 85,062 |
07.10.24 19:17:02 | - | 85,040 |
07.10.24 19:15:07 | - | 85,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:41 | - | 84,990 |
07.10.24 19:14:11 | - | 85,018 |
07.10.24 19:10:57 | - | 84,990 |
07.10.24 19:10:01 | - | 85,018 |
07.10.24 19:03:57 | - | 84,990 |
07.10.24 19:03:18 | - | 84,962 |
07.10.24 19:01:06 | - | 84,985 |
07.10.24 19:00:49 | - | 84,957 |
07.10.24 19:00:01 | - | 84,985 |
07.10.24 18:58:27 | - | 84,957 |
07.10.24 18:55:34 | - | 84,928 |
07.10.24 18:54:04 | - | 84,903 |
07.10.24 18:52:07 | - | 84,879 |
07.10.24 18:51:42 | - | 84,907 |
07.10.24 18:49:57 | - | 84,879 |