iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:13 | - | 85,026 |
07.10.24 17:22:13 | - | 85,026 |
07.10.24 17:22:13 | - | 85,026 |
07.10.24 17:22:13 | - | 85,026 |
07.10.24 17:21:43 | - | 85,084 |
07.10.24 17:21:24 | - | 85,055 |
07.10.24 17:21:01 | - | 85,066 |
07.10.24 17:20:40 | - | 85,066 |
07.10.24 17:20:09 | - | 84,999 |
07.10.24 17:19:42 | - | 84,968 |
07.10.24 17:19:16 | - | 85,047 |
07.10.24 17:18:47 | - | 85,032 |
07.10.24 17:18:17 | - | 84,920 |
07.10.24 17:18:04 | - | 84,921 |
07.10.24 17:17:43 | - | 85,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:21 | - | 85,221 |
07.10.24 17:16:52 | - | 85,223 |
07.10.24 17:16:22 | - | 85,221 |
07.10.24 17:15:52 | - | 85,221 |
07.10.24 17:15:24 | - | 85,221 |
07.10.24 17:14:53 | - | 85,221 |
07.10.24 17:14:22 | - | 85,221 |
07.10.24 17:13:53 | - | 85,223 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:13:23 | - | 85,221 |
07.10.24 17:12:34 | - | 85,222 |
07.10.24 17:12:05 | - | 85,222 |
07.10.24 17:11:04 | - | 85,222 |
07.10.24 17:10:34 | - | 85,222 |
07.10.24 17:10:05 | - | 85,222 |
07.10.24 17:09:34 | - | 85,222 |
07.10.24 17:09:04 | - | 85,225 |
07.10.24 17:08:32 | - | 85,222 |
07.10.24 17:08:32 | - | 85,222 |