iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:38 | - | 85,047 |
07.10.24 16:43:07 | - | 85,066 |
07.10.24 16:42:38 | - | 85,031 |
07.10.24 16:42:03 | - | 84,922 |
07.10.24 16:41:17 | - | 85,022 |
07.10.24 16:40:35 | - | 85,009 |
07.10.24 16:39:27 | - | 85,010 |
07.10.24 16:39:16 | - | 85,010 |
07.10.24 16:38:38 | - | 85,030 |
07.10.24 16:38:07 | - | 85,054 |
07.10.24 16:37:15 | - | 85,052 |
07.10.24 16:35:55 | - | 85,062 |
07.10.24 16:35:32 | - | 85,079 |
07.10.24 16:34:45 | - | 85,062 |
07.10.24 16:33:58 | - | 85,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:14 | - | 85,041 |
07.10.24 16:32:29 | - | 85,041 |
07.10.24 16:31:19 | - | 85,025 |
07.10.24 16:30:37 | - | 85,039 |
07.10.24 16:29:35 | - | 85,049 |
07.10.24 16:28:49 | - | 85,040 |
07.10.24 16:28:23 | - | 85,094 |
07.10.24 16:27:48 | - | 85,109 |
07.10.24 16:26:56 | - | 85,087 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |
07.10.24 16:26:26 | - | 85,093 |