iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:06:22 | - | 85,100 |
07.10.24 16:05:26 | - | 85,020 |
07.10.24 16:04:30 | - | 85,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:30 | - | 85,110 |
07.10.24 16:04:30 | - | 85,110 |
07.10.24 16:02:04 | - | 85,210 |
07.10.24 16:00:17 | - | 85,240 |
07.10.24 15:55:01 | - | 85,240 |
07.10.24 15:54:28 | - | 85,241 |
07.10.24 15:54:28 | - | 85,241 |
07.10.24 15:53:35 | - | 85,110 |
07.10.24 15:52:46 | - | 85,050 |
07.10.24 15:51:52 | - | 85,020 |
07.10.24 15:50:53 | - | 85,030 |
07.10.24 15:50:03 | - | 85,150 |
07.10.24 15:50:03 | - | 85,150 |
07.10.24 15:48:48 | - | 85,109 |
07.10.24 15:47:44 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:36 | - | 85,040 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:45:45 | - | 84,980 |
07.10.24 15:44:53 | - | 85,124 |
07.10.24 15:44:53 | - | 85,124 |