iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:26:22 | - | 85,160 |
07.10.24 15:26:05 | - | 85,160 |
07.10.24 15:25:47 | - | 85,160 |
07.10.24 15:25:29 | - | 85,160 |
07.10.24 15:25:29 | - | 85,160 |
07.10.24 15:25:29 | - | 85,160 |
07.10.24 15:25:29 | - | 85,160 |
07.10.24 15:25:29 | - | 85,160 |
07.10.24 15:25:29 | - | 85,160 |
07.10.24 15:25:29 | - | 85,160 |
07.10.24 15:25:29 | - | 85,160 |
07.10.24 15:25:10 | - | 85,160 |
07.10.24 15:25:10 | - | 85,160 |
07.10.24 15:25:10 | - | 85,160 |
07.10.24 15:25:10 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:10 | - | 85,160 |
07.10.24 15:25:10 | - | 85,160 |
07.10.24 15:25:10 | - | 85,160 |
07.10.24 15:25:10 | - | 85,160 |
07.10.24 15:24:59 | - | 85,156 |
07.10.24 15:24:47 | - | 85,154 |
07.10.24 15:24:45 | - | 85,153 |
07.10.24 15:24:38 | - | 85,132 |
07.10.24 15:24:24 | - | 85,106 |
07.10.24 15:24:22 | - | 85,106 |
07.10.24 15:24:05 | - | 85,157 |
07.10.24 15:23:49 | - | 85,157 |
07.10.24 15:23:42 | - | 85,157 |
07.10.24 15:23:21 | - | 85,138 |
07.10.24 15:23:12 | - | 85,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:22:53 | - | 85,153 |
07.10.24 15:22:51 | - | 85,153 |
07.10.24 15:22:41 | - | 85,144 |
07.10.24 15:22:28 | - | 85,090 |
07.10.24 15:22:16 | - | 85,070 |
07.10.24 15:22:16 | - | 85,070 |
07.10.24 15:22:16 | - | 85,070 |
07.10.24 15:22:16 | - | 85,070 |
07.10.24 15:22:05 | - | 85,040 |
07.10.24 15:21:54 | - | 85,060 |
07.10.24 15:21:43 | - | 85,060 |
07.10.24 15:21:43 | - | 85,060 |
07.10.24 15:21:43 | - | 85,060 |
07.10.24 15:21:43 | - | 85,060 |
07.10.24 15:21:43 | - | 85,060 |