iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:24 | - | 85,140 |
07.10.24 15:05:24 | - | 85,140 |
07.10.24 15:05:24 | - | 85,140 |
07.10.24 15:05:06 | - | 85,132 |
07.10.24 15:04:41 | - | 85,130 |
07.10.24 15:04:27 | - | 85,150 |
07.10.24 15:04:16 | - | 85,110 |
07.10.24 15:04:06 | - | 85,150 |
07.10.24 15:03:50 | - | 85,112 |
07.10.24 15:03:39 | - | 85,110 |
07.10.24 15:03:31 | - | 85,080 |
07.10.24 15:03:31 | - | 85,080 |
07.10.24 15:03:31 | - | 85,080 |
07.10.24 15:03:19 | - | 85,150 |
07.10.24 15:03:07 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:48 | - | 85,160 |
07.10.24 15:02:05 | - | 85,159 |
07.10.24 15:00:51 | - | 85,140 |
07.10.24 15:00:05 | - | 85,140 |
07.10.24 14:59:41 | - | 85,159 |
07.10.24 14:58:40 | - | 85,140 |
07.10.24 14:58:30 | - | 85,140 |
07.10.24 14:58:24 | - | 85,156 |
07.10.24 14:58:11 | - | 85,154 |
07.10.24 14:58:05 | - | 85,160 |
07.10.24 14:57:56 | - | 85,160 |
07.10.24 14:57:49 | - | 85,160 |
07.10.24 14:57:40 | - | 85,163 |
07.10.24 14:56:49 | - | 85,170 |
07.10.24 14:55:36 | - | 85,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:35 | - | 85,179 |
07.10.24 14:54:18 | - | 85,179 |
07.10.24 14:54:16 | - | 85,179 |
07.10.24 14:54:06 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |
07.10.24 14:53:56 | - | 85,179 |