iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:48:46 | - | 85,176 |
07.10.24 14:48:46 | - | 85,176 |
07.10.24 14:48:31 | - | 85,176 |
07.10.24 14:48:19 | - | 85,176 |
07.10.24 14:48:04 | - | 85,180 |
07.10.24 14:47:58 | - | 85,180 |
07.10.24 14:47:51 | - | 85,220 |
07.10.24 14:47:51 | - | 85,220 |
07.10.24 14:47:42 | - | 85,210 |
07.10.24 14:47:33 | - | 85,209 |
07.10.24 14:47:33 | - | 85,209 |
07.10.24 14:47:21 | - | 85,224 |
07.10.24 14:47:06 | - | 85,207 |
07.10.24 14:46:55 | - | 85,207 |
07.10.24 14:46:45 | - | 85,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:34 | - | 85,220 |
07.10.24 14:46:24 | - | 85,220 |
07.10.24 14:46:16 | - | 85,220 |
07.10.24 14:46:06 | - | 85,222 |
07.10.24 14:45:55 | - | 85,224 |
07.10.24 14:45:45 | - | 85,224 |
07.10.24 14:45:31 | - | 85,224 |
07.10.24 14:45:22 | - | 85,224 |
07.10.24 14:45:08 | - | 85,240 |
07.10.24 14:44:59 | - | 85,240 |
07.10.24 14:44:59 | - | 85,240 |
07.10.24 14:44:59 | - | 85,240 |
07.10.24 14:44:48 | - | 85,240 |
07.10.24 14:44:38 | - | 85,240 |
07.10.24 14:44:27 | - | 85,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:43:45 | - | 85,266 |
07.10.24 14:43:05 | - | 85,261 |
07.10.24 14:42:35 | - | 85,266 |
07.10.24 14:42:26 | - | 85,261 |
07.10.24 14:40:12 | - | 85,261 |
07.10.24 14:39:11 | - | 85,226 |
07.10.24 14:38:42 | - | 85,231 |
07.10.24 14:35:23 | - | 85,226 |
07.10.24 14:34:53 | - | 85,231 |
07.10.24 14:34:52 | - | 85,226 |
07.10.24 14:34:52 | - | 85,226 |
07.10.24 14:34:52 | - | 85,226 |
07.10.24 14:34:43 | - | 85,226 |
07.10.24 14:34:34 | - | 85,231 |
07.10.24 14:34:26 | - | 85,231 |