iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:36 | - | 85,231 |
07.10.24 14:32:36 | - | 85,231 |
07.10.24 14:32:36 | - | 85,231 |
07.10.24 14:32:23 | - | 85,226 |
07.10.24 14:32:23 | - | 85,226 |
07.10.24 14:32:23 | - | 85,226 |
07.10.24 14:32:10 | - | 85,236 |
07.10.24 14:29:24 | - | 85,180 |
07.10.24 14:29:15 | - | 85,180 |
07.10.24 14:28:32 | - | 85,180 |
07.10.24 14:28:12 | - | 85,180 |
07.10.24 14:28:01 | - | 85,180 |
07.10.24 14:27:06 | - | 85,216 |
07.10.24 14:26:59 | - | 85,216 |
07.10.24 14:26:50 | - | 85,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:35 | - | 85,231 |
07.10.24 14:26:09 | - | 85,216 |
07.10.24 14:25:48 | - | 85,216 |
07.10.24 14:25:34 | - | 85,221 |
07.10.24 14:25:20 | - | 85,191 |
07.10.24 14:25:13 | - | 85,237 |
07.10.24 14:25:13 | - | 85,237 |
07.10.24 14:25:13 | - | 85,237 |
07.10.24 14:25:13 | - | 85,237 |
07.10.24 14:25:13 | - | 85,237 |
07.10.24 14:25:04 | - | 85,237 |
07.10.24 14:24:47 | - | 85,216 |
07.10.24 14:24:46 | - | 85,216 |
07.10.24 14:24:37 | - | 85,226 |
07.10.24 14:24:37 | - | 85,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:24:29 | - | 85,226 |
07.10.24 14:21:03 | - | 85,216 |
07.10.24 14:20:32 | - | 85,221 |
07.10.24 14:20:23 | - | 85,251 |
07.10.24 14:20:03 | - | 85,251 |
07.10.24 14:19:50 | - | 85,251 |
07.10.24 14:19:46 | - | 85,248 |
07.10.24 14:19:39 | - | 85,301 |
07.10.24 14:19:31 | - | 85,301 |
07.10.24 14:19:21 | - | 85,270 |
07.10.24 14:19:21 | - | 85,270 |
07.10.24 14:19:21 | - | 85,270 |
07.10.24 14:19:21 | - | 85,270 |
07.10.24 14:19:21 | - | 85,270 |
07.10.24 14:19:21 | - | 85,270 |