iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:01 | - | 85,207 |
07.10.24 13:38:01 | - | 85,207 |
07.10.24 13:38:01 | - | 85,207 |
07.10.24 13:38:01 | - | 85,207 |
07.10.24 13:38:01 | - | 85,207 |
07.10.24 13:38:01 | - | 85,207 |
07.10.24 13:37:51 | - | 85,174 |
07.10.24 13:37:29 | - | 85,179 |
07.10.24 13:37:24 | - | 85,180 |
07.10.24 13:37:24 | - | 85,180 |
07.10.24 13:37:24 | - | 85,180 |
07.10.24 13:37:24 | - | 85,180 |
07.10.24 13:37:24 | - | 85,180 |
07.10.24 13:37:24 | - | 85,180 |
07.10.24 13:36:54 | - | 85,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:24 | - | 85,168 |
07.10.24 13:36:21 | - | 85,168 |
07.10.24 13:35:47 | - | 85,147 |
07.10.24 13:35:38 | - | 85,155 |
07.10.24 13:35:06 | - | 85,150 |
07.10.24 13:35:04 | - | 85,150 |
07.10.24 13:35:01 | - | 85,145 |
07.10.24 13:34:58 | - | 85,145 |
07.10.24 13:34:58 | - | 85,145 |
07.10.24 13:34:55 | - | 85,145 |
07.10.24 13:34:55 | - | 85,145 |
07.10.24 13:34:55 | - | 85,145 |
07.10.24 13:34:55 | - | 85,145 |
07.10.24 13:34:37 | - | 85,153 |
07.10.24 13:34:24 | - | 85,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:34:22 | - | 85,170 |
07.10.24 13:33:56 | - | 85,170 |
07.10.24 13:32:19 | - | 85,170 |
07.10.24 13:32:05 | - | 85,170 |
07.10.24 13:31:34 | - | 85,170 |
07.10.24 13:31:17 | - | 85,240 |
07.10.24 13:30:02 | - | 85,240 |
07.10.24 13:29:56 | - | 85,240 |
07.10.24 13:29:56 | - | 85,240 |
07.10.24 13:29:56 | - | 85,240 |
07.10.24 13:29:56 | - | 85,240 |
07.10.24 13:29:56 | - | 85,240 |
07.10.24 13:29:49 | - | 85,240 |
07.10.24 13:29:43 | - | 85,240 |
07.10.24 13:29:35 | - | 85,243 |