iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:40 | - | 85,145 |
07.10.24 13:58:16 | - | 85,180 |
07.10.24 13:58:04 | - | 85,177 |
07.10.24 13:57:34 | - | 85,180 |
07.10.24 13:57:23 | - | 85,188 |
07.10.24 13:57:10 | - | 85,177 |
07.10.24 13:57:00 | - | 85,169 |
07.10.24 13:56:48 | - | 85,173 |
07.10.24 13:56:17 | - | 85,177 |
07.10.24 13:55:12 | - | 85,173 |
07.10.24 13:54:42 | - | 85,172 |
07.10.24 13:54:12 | - | 85,176 |
07.10.24 13:52:41 | - | 85,177 |
07.10.24 13:52:13 | - | 85,172 |
07.10.24 13:51:42 | - | 85,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:41 | - | 85,172 |
07.10.24 13:49:10 | - | 85,177 |
07.10.24 13:48:21 | - | 85,177 |
07.10.24 13:47:20 | - | 85,172 |
07.10.24 13:47:06 | - | 85,177 |
07.10.24 13:46:04 | - | 85,172 |
07.10.24 13:45:44 | - | 85,177 |
07.10.24 13:44:24 | - | 85,221 |
07.10.24 13:43:53 | - | 85,210 |
07.10.24 13:43:41 | - | 85,212 |
07.10.24 13:43:26 | - | 85,212 |
07.10.24 13:43:13 | - | 85,212 |
07.10.24 13:43:03 | - | 85,212 |
07.10.24 13:43:00 | - | 85,212 |
07.10.24 13:43:00 | - | 85,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:00 | - | 85,212 |
07.10.24 13:42:55 | - | 85,207 |
07.10.24 13:42:55 | - | 85,207 |
07.10.24 13:42:48 | - | 85,212 |
07.10.24 13:42:40 | - | 85,211 |
07.10.24 13:42:40 | - | 85,211 |
07.10.24 13:42:40 | - | 85,211 |
07.10.24 13:42:05 | - | 85,210 |
07.10.24 13:42:03 | - | 85,210 |
07.10.24 13:42:03 | - | 85,210 |
07.10.24 13:42:03 | - | 85,210 |
07.10.24 13:41:59 | - | 85,210 |
07.10.24 13:41:38 | - | 85,211 |
07.10.24 13:41:28 | - | 85,212 |
07.10.24 13:41:24 | - | 85,212 |