iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:57 | - | 85,060 |
07.10.24 15:42:56 | - | 85,010 |
07.10.24 15:42:56 | - | 85,010 |
07.10.24 15:41:58 | - | 85,070 |
07.10.24 15:41:01 | - | 85,090 |
07.10.24 15:41:01 | - | 85,090 |
07.10.24 15:40:04 | - | 84,990 |
07.10.24 15:39:07 | - | 85,050 |
07.10.24 15:38:09 | - | 84,900 |
07.10.24 15:38:09 | - | 84,900 |
07.10.24 15:38:09 | - | 84,900 |
07.10.24 15:38:09 | - | 84,900 |
07.10.24 15:38:09 | - | 84,900 |
07.10.24 15:38:09 | - | 84,900 |
07.10.24 15:37:17 | - | 85,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:15 | - | 85,010 |
07.10.24 15:35:07 | - | 84,880 |
07.10.24 15:34:13 | - | 85,009 |
07.10.24 15:33:11 | - | 85,045 |
07.10.24 15:33:11 | - | 85,045 |
07.10.24 15:31:43 | - | 84,959 |
07.10.24 15:30:44 | - | 84,959 |
07.10.24 15:30:07 | - | 84,934 |
07.10.24 15:29:49 | - | 84,888 |
07.10.24 15:29:32 | - | 84,899 |
07.10.24 15:29:32 | - | 84,899 |
07.10.24 15:29:32 | - | 84,899 |
07.10.24 15:29:32 | - | 84,899 |
07.10.24 15:29:32 | - | 84,899 |
07.10.24 15:29:32 | - | 84,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:18 | - | 84,960 |
07.10.24 15:29:07 | - | 84,910 |
07.10.24 15:29:07 | - | 84,910 |
07.10.24 15:29:07 | - | 84,910 |
07.10.24 15:28:57 | - | 84,947 |
07.10.24 15:28:44 | - | 84,936 |
07.10.24 15:28:31 | - | 84,973 |
07.10.24 15:28:15 | - | 84,860 |
07.10.24 15:28:01 | - | 84,972 |
07.10.24 15:27:48 | - | 85,125 |
07.10.24 15:27:36 | - | 85,125 |
07.10.24 15:27:36 | - | 85,125 |
07.10.24 15:27:15 | - | 85,160 |
07.10.24 15:26:45 | - | 85,159 |
07.10.24 15:26:36 | - | 85,160 |