iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:48 | - | 85,228 |
07.10.24 17:07:20 | - | 85,222 |
07.10.24 17:06:45 | - | 85,221 |
07.10.24 17:06:03 | - | 85,228 |
07.10.24 17:05:49 | - | 85,221 |
07.10.24 17:05:19 | - | 85,221 |
07.10.24 17:05:19 | - | 85,221 |
07.10.24 17:05:19 | - | 85,221 |
07.10.24 17:04:48 | - | 85,221 |
07.10.24 17:04:29 | - | 85,222 |
07.10.24 17:04:00 | - | 85,221 |
07.10.24 17:03:32 | - | 84,969 |
07.10.24 17:02:53 | - | 84,983 |
07.10.24 17:02:05 | - | 84,945 |
07.10.24 17:01:34 | - | 84,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:34 | - | 84,966 |
07.10.24 17:01:34 | - | 84,966 |
07.10.24 17:00:37 | - | 85,001 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:55 | - | 84,996 |
07.10.24 16:59:01 | - | 85,257 |
07.10.24 16:58:38 | - | 85,254 |
07.10.24 16:58:02 | - | 85,252 |
07.10.24 16:57:41 | - | 85,255 |
07.10.24 16:56:20 | - | 85,257 |
07.10.24 16:55:37 | - | 85,266 |
07.10.24 16:52:32 | - | 85,257 |
07.10.24 16:50:20 | - | 85,257 |
07.10.24 16:49:00 | - | 85,260 |
07.10.24 16:48:28 | - | 85,263 |
07.10.24 16:44:46 | - | 85,257 |
07.10.24 16:44:16 | - | 85,250 |