iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:26 | - | 84,734 |
07.10.24 17:50:12 | - | 84,713 |
07.10.24 17:49:58 | - | 84,734 |
07.10.24 17:49:42 | - | 84,713 |
07.10.24 17:49:36 | - | 84,737 |
07.10.24 17:47:21 | - | 84,715 |
07.10.24 17:47:08 | - | 84,692 |
07.10.24 17:46:38 | - | 84,713 |
07.10.24 17:46:21 | - | 84,734 |
07.10.24 17:45:58 | - | 84,713 |
07.10.24 17:45:48 | - | 84,734 |
07.10.24 17:45:34 | - | 84,713 |
07.10.24 17:45:01 | - | 84,692 |
07.10.24 17:44:38 | - | 84,713 |
07.10.24 17:43:56 | - | 84,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:35 | - | 84,738 |
07.10.24 17:43:03 | - | 84,759 |
07.10.24 17:42:35 | - | 84,781 |
07.10.24 17:42:31 | - | 84,802 |
07.10.24 17:41:42 | - | 84,781 |
07.10.24 17:41:26 | - | 84,805 |
07.10.24 17:41:11 | - | 84,834 |
07.10.24 17:40:33 | - | 84,812 |
07.10.24 17:38:24 | - | 84,791 |
07.10.24 17:38:05 | - | 84,812 |
07.10.24 17:37:45 | - | 84,791 |
07.10.24 17:36:58 | - | 84,770 |
07.10.24 17:36:40 | - | 84,791 |
07.10.24 17:36:06 | - | 84,812 |
07.10.24 17:29:21 | - | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |
07.10.24 17:29:00 | - | 85,090 |