iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:21:06 | - | 83,236 |
08.10.24 08:20:51 | - | 83,257 |
08.10.24 08:20:48 | - | 83,233 |
08.10.24 08:20:31 | - | 83,243 |
08.10.24 08:20:28 | - | 83,264 |
08.10.24 08:20:25 | - | 83,285 |
08.10.24 08:20:14 | - | 83,264 |
08.10.24 08:20:10 | - | 83,243 |
08.10.24 08:20:07 | - | 83,219 |
08.10.24 08:19:44 | - | 83,194 |
08.10.24 08:19:28 | - | 83,215 |
08.10.24 08:19:20 | - | 83,240 |
08.10.24 08:19:02 | - | 83,240 |
08.10.24 08:18:54 | - | 83,240 |
08.10.24 08:18:47 | - | 83,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:18:25 | - | 83,268 |
08.10.24 08:18:10 | - | 83,293 |
08.10.24 08:17:35 | - | 83,356 |
08.10.24 08:17:22 | - | 83,377 |
08.10.24 08:17:18 | - | 83,356 |
08.10.24 08:17:05 | - | 83,332 |
08.10.24 08:16:45 | - | 83,356 |
08.10.24 08:16:40 | - | 83,335 |
08.10.24 08:16:34 | - | 83,342 |
08.10.24 08:16:19 | - | 83,311 |
08.10.24 08:15:56 | - | 83,311 |
08.10.24 08:15:36 | - | 83,282 |
08.10.24 08:15:27 | - | 83,239 |
08.10.24 08:15:00 | - | 83,270 |
08.10.24 08:14:59 | - | 83,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:14:56 | - | 83,277 |
08.10.24 08:14:51 | - | 83,281 |
08.10.24 08:14:40 | - | 83,256 |
08.10.24 08:14:30 | - | 83,235 |
08.10.24 08:14:22 | - | 82,440 |
08.10.24 08:13:48 | - | 82,480 |
08.10.24 08:13:42 | - | 82,500 |
08.10.24 08:13:38 | - | 82,520 |
08.10.24 08:13:36 | - | 82,550 |
08.10.24 08:13:29 | - | 82,520 |
08.10.24 08:13:24 | - | 82,550 |
08.10.24 08:13:12 | - | 82,520 |
08.10.24 08:13:10 | - | 82,550 |
08.10.24 08:13:02 | - | 82,520 |
08.10.24 08:12:41 | - | 82,490 |