iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:39 | - | 83,528 |
08.10.24 08:45:16 | - | 83,549 |
08.10.24 08:45:15 | - | 83,525 |
08.10.24 08:44:45 | - | 83,496 |
08.10.24 08:43:58 | - | 83,475 |
08.10.24 08:43:53 | - | 83,496 |
08.10.24 08:43:40 | - | 83,517 |
08.10.24 08:43:33 | - | 83,546 |
08.10.24 08:43:25 | - | 83,570 |
08.10.24 08:43:20 | - | 83,549 |
08.10.24 08:43:12 | - | 83,570 |
08.10.24 08:43:00 | - | 83,549 |
08.10.24 08:42:52 | - | 83,528 |
08.10.24 08:42:48 | - | 83,549 |
08.10.24 08:42:47 | - | 83,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:42:28 | - | 83,507 |
08.10.24 08:42:18 | - | 83,486 |
08.10.24 08:42:14 | - | 83,510 |
08.10.24 08:41:29 | - | 83,531 |
08.10.24 08:41:18 | - | 83,554 |
08.10.24 08:41:07 | - | 83,575 |
08.10.24 08:41:03 | - | 83,550 |
08.10.24 08:40:47 | - | 83,575 |
08.10.24 08:40:45 | - | 83,597 |
08.10.24 08:40:35 | - | 83,618 |
08.10.24 08:40:32 | - | 83,639 |
08.10.24 08:40:29 | - | 83,660 |
08.10.24 08:40:18 | - | 83,639 |
08.10.24 08:40:08 | - | 83,614 |
08.10.24 08:39:38 | - | 83,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:20 | - | 83,614 |
08.10.24 08:39:00 | - | 83,593 |
08.10.24 08:38:50 | - | 83,618 |
08.10.24 08:38:43 | - | 83,639 |
08.10.24 08:38:30 | - | 83,614 |
08.10.24 08:38:27 | - | 83,590 |
08.10.24 08:37:49 | - | 83,611 |
08.10.24 08:37:32 | - | 83,586 |
08.10.24 08:37:27 | - | 83,607 |
08.10.24 08:37:16 | - | 83,582 |
08.10.24 08:36:53 | - | 83,554 |
08.10.24 08:36:46 | - | 83,533 |
08.10.24 08:36:45 | - | 83,558 |
08.10.24 08:36:06 | - | 83,582 |
08.10.24 08:35:57 | - | 83,561 |