iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:37 | 8 | 7,490 |
13.09.24 15:43:36 | 2 | 7,500 |
13.09.24 15:42:35 | 183 | 7,500 |
13.09.24 15:37:44 | 283 | 7,500 |
13.09.24 15:37:44 | 10 | 7,500 |
13.09.24 15:36:25 | 1 | 7,515 |
13.09.24 15:36:25 | 4 | 7,515 |
13.09.24 15:33:39 | 50 | 7,511 |
13.09.24 15:31:19 | 888 | 7,510 |
13.09.24 15:30:54 | 600 | 7,501 |
13.09.24 15:30:54 | 2,80 Tsd. | 7,500 |
13.09.24 15:30:54 | 3,60 Tsd. | 7,500 |
13.09.24 15:28:15 | 2,04 Tsd. | 7,480 |
13.09.24 15:26:28 | 300 | 7,488 |
13.09.24 15:25:58 | 50 | 7,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:39 | 2,73 Tsd. | 7,482 |
13.09.24 15:21:39 | 16 | 7,483 |
13.09.24 15:21:39 | 600 | 7,482 |
13.09.24 15:21:39 | 2,18 Tsd. | 7,482 |
13.09.24 15:21:39 | 2,70 Tsd. | 7,482 |
13.09.24 15:21:39 | 10 | 7,482 |
13.09.24 15:21:39 | 3,13 Tsd. | 7,482 |
13.09.24 15:21:39 | 651 | 7,481 |
13.09.24 15:13:27 | 60 | 7,480 |
13.09.24 15:12:47 | 189 | 7,470 |
13.09.24 15:08:03 | 2,30 Tsd. | 7,469 |
13.09.24 15:06:50 | 1 | 7,468 |
13.09.24 15:06:38 | 125 | 7,468 |
13.09.24 15:03:11 | 13 | 7,463 |
13.09.24 14:57:19 | 2 | 7,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:59 | 403 | 7,466 |
13.09.24 14:53:39 | 47 | 7,472 |
13.09.24 14:34:20 | 1,30 Tsd. | 7,473 |
13.09.24 14:34:15 | 550 | 7,473 |
13.09.24 14:29:51 | 460 | 7,469 |
13.09.24 14:25:57 | 497 | 7,466 |
13.09.24 14:25:57 | 2,40 Tsd. | 7,467 |
13.09.24 14:25:57 | 499 | 7,468 |
13.09.24 14:25:57 | 2,11 Tsd. | 7,469 |
13.09.24 14:25:57 | 499 | 7,470 |
13.09.24 14:24:00 | 252 | 7,473 |
13.09.24 14:24:00 | 499 | 7,472 |
13.09.24 14:24:00 | 498 | 7,471 |
13.09.24 14:24:00 | 51 | 7,468 |
13.09.24 14:23:48 | 499 | 7,468 |